NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:05 | 0 | 68,3000 |
05.11.24 18:14:36 | 25 | 68,3000 |
05.11.24 18:10:41 | 15 | 68,3000 |
05.11.24 18:10:05 | 560 | 68,2000 |
05.11.24 16:53:49 | 50 | 68,3000 |
05.11.24 09:15:45 | 0 | 68,3000 |
04.11.24 09:44:54 | 0 | 48,6000 |
04.11.24 08:05:01 | 0 | 48,0500 |
01.11.24 08:22:22 | 0 | 49,0000 |
31.10.24 20:51:45 | 0 | 49,0000 |
31.10.24 09:17:25 | 0 | 48,6500 |
30.10.24 08:07:41 | 0 | 50,5000 |
29.10.24 20:53:39 | 0 | 50,5000 |
29.10.24 09:21:42 | 0 | 49,5500 |
28.10.24 09:17:34 | 0 | 50,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:18:27 | 0 | 52,0000 |
25.10.24 08:08:30 | 0 | 51,6000 |
24.10.24 09:51:36 | 0 | 50,9000 |
24.10.24 09:18:08 | 0 | 51,1000 |
24.10.24 08:08:38 | 0 | 51,6000 |
23.10.24 09:21:40 | 0 | 51,9000 |
23.10.24 08:03:41 | 0 | 51,8000 |
22.10.24 09:20:59 | 0 | 52,7000 |
22.10.24 08:11:55 | 0 | 51,7000 |
21.10.24 09:27:38 | 0 | 54,1000 |
21.10.24 08:16:21 | 0 | 53,3000 |
18.10.24 09:39:32 | 0 | 53,8000 |
18.10.24 08:16:31 | 0 | 53,4000 |
17.10.24 08:09:37 | 0 | 54,6000 |
16.10.24 09:28:13 | 0 | 53,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:20:37 | 0 | 53,2000 |
16.10.24 08:05:00 | 0 | 53,2000 |
15.10.24 09:16:54 | 0 | 53,0000 |
15.10.24 08:04:42 | 0 | 52,4000 |
14.10.24 09:16:23 | 0 | 53,3000 |
14.10.24 08:16:51 | 0 | 53,1000 |
14.10.24 08:09:11 | 100 | 53,1000 |
11.10.24 09:03:22 | 0 | 53,4000 |
10.10.24 09:16:37 | 0 | 53,2000 |
10.10.24 08:07:19 | 0 | 52,8000 |
09.10.24 09:18:19 | 0 | 51,2000 |
09.10.24 08:04:28 | 0 | 51,4000 |
08.10.24 17:54:32 | 10 | 51,4000 |
08.10.24 09:19:44 | 0 | 51,5000 |
08.10.24 08:12:44 | 0 | 51,7000 |