KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:58 | 0 | 88,5000 |
18.09.24 08:17:23 | 0 | 87,5000 |
17.09.24 08:04:35 | 0 | 88,5000 |
16.09.24 08:04:12 | 0 | 86,5000 |
13.09.24 08:03:06 | 0 | 86,0000 |
12.09.24 08:02:21 | 0 | 89,0000 |
11.09.24 08:00:59 | 0 | 87,0000 |
10.09.24 08:02:57 | 0 | 86,0000 |
09.09.24 14:07:47 | 200 | 86,5000 |
09.09.24 08:07:40 | 0 | 84,5000 |
06.09.24 08:03:29 | 0 | 82,5000 |
05.09.24 08:01:49 | 0 | 80,0000 |
04.09.24 08:02:02 | 0 | 80,0000 |
03.09.24 08:00:40 | 0 | 82,0000 |
02.09.24 21:52:01 | 0 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:02:49 | 0 | 81,0000 |
30.08.24 08:05:23 | 0 | 81,5000 |
29.08.24 08:01:13 | 0 | 80,0000 |
28.08.24 08:00:44 | 0 | 79,5000 |
27.08.24 08:01:21 | 0 | 79,0000 |
26.08.24 08:05:06 | 0 | 78,5000 |
23.08.24 08:03:32 | 0 | 78,0000 |
22.08.24 08:01:23 | 0 | 77,5000 |
21.08.24 20:44:06 | 33 | 77,5000 |
21.08.24 08:01:03 | 0 | 76,0000 |
20.08.24 08:00:50 | 0 | 74,5000 |
Keine Daten verfügbar