DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:21:59 | 0 | 29,8000 |
04.12.24 12:24:19 | 100 | 30,2000 |
04.12.24 08:21:27 | 0 | 30,2000 |
03.12.24 08:25:37 | 0 | 29,6000 |
02.12.24 17:29:59 | 3,00 Tsd. | 30,6000 |
02.12.24 16:05:33 | 130 | 30,4000 |
02.12.24 15:37:51 | 1,00 Tsd. | 30,6000 |
02.12.24 14:12:29 | 35 | 30,8000 |
02.12.24 12:36:36 | 2,60 Tsd. | 30,6000 |
02.12.24 08:03:34 | 100 | 29,6000 |
29.11.24 15:31:10 | 200 | 30,0000 |
29.11.24 14:20:42 | 100 | 30,2000 |
29.11.24 10:16:14 | 100 | 30,0000 |
29.11.24 08:28:04 | 0 | 29,4000 |
28.11.24 08:25:31 | 0 | 29,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:34:05 | 25 | 30,0000 |
27.11.24 08:22:35 | 0 | 29,2000 |
26.11.24 14:59:34 | 3 | 29,8000 |
26.11.24 12:06:29 | 400 | 30,0000 |
26.11.24 09:52:53 | 100 | 29,6000 |
26.11.24 08:38:43 | 200 | 30,6000 |
26.11.24 08:36:18 | 200 | 30,6000 |
26.11.24 08:14:59 | 0 | 28,8000 |
25.11.24 12:26:52 | 0 | 29,2000 |
25.11.24 08:33:14 | 200 | 28,8000 |
25.11.24 08:27:48 | 0 | 28,6000 |
Keine Daten verfügbar