IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:46:24 | 25 | 85,5000 |
23.05.25 08:03:59 | 0 | 85,0000 |
22.05.25 20:17:28 | 25 | 85,5000 |
22.05.25 08:02:10 | 0 | 84,0000 |
21.05.25 16:22:40 | 50 | 84,0000 |
21.05.25 13:23:52 | 25 | 82,0000 |
21.05.25 08:01:39 | 0 | 81,5000 |
20.05.25 08:08:35 | 0 | 78,0000 |
19.05.25 15:14:19 | 5 | 79,5000 |
19.05.25 13:42:51 | 100 | 79,0000 |
19.05.25 08:15:52 | 0 | 79,0000 |
16.05.25 13:02:08 | 15 | 80,0000 |
16.05.25 12:19:39 | 62 | 80,0000 |
16.05.25 09:46:32 | 34 | 80,0000 |
16.05.25 08:05:56 | 0 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:46:07 | 20 | 80,0000 |
15.05.25 14:45:44 | 32 | 80,0000 |
15.05.25 09:53:24 | 40 | 79,5000 |
15.05.25 08:02:39 | 0 | 79,0000 |
14.05.25 16:57:58 | 309 | 79,0000 |
14.05.25 12:02:39 | 10 | 79,0000 |
14.05.25 08:01:39 | 25 | 79,5000 |
13.05.25 08:01:55 | 0 | 76,0000 |
12.05.25 09:39:26 | 38 | 78,0000 |
12.05.25 08:06:25 | 0 | 76,0000 |
Keine Daten verfügbar