IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:01 | 40 | 6,6340 |
08:17:56 | 0 | 6,4760 |
06.06.25 08:07:13 | 0 | 6,6840 |
05.06.25 08:15:32 | 0 | 6,4260 |
04.06.25 08:12:31 | 0 | 6,5780 |
03.06.25 13:08:41 | 309 | 6,5000 |
03.06.25 08:03:52 | 0 | 6,4620 |
02.06.25 15:45:13 | 1,00 Tsd. | 6,3660 |
02.06.25 08:12:47 | 0 | 6,0480 |
02.06.25 08:04:35 | 400 | 6,1700 |
30.05.25 15:45:47 | 0 | 5,9780 |
30.05.25 08:09:22 | 0 | 5,8580 |
29.05.25 08:08:04 | 0 | 5,9020 |
28.05.25 15:42:38 | 0 | 6,1200 |
28.05.25 08:11:08 | 0 | 6,1760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:05:39 | 0 | 5,8260 |
26.05.25 08:13:17 | 0 | 5,8100 |
23.05.25 15:57:39 | 0 | 5,8820 |
23.05.25 08:04:29 | 0 | 5,8440 |
22.05.25 08:02:56 | 0 | 5,8880 |
21.05.25 18:53:41 | 1,35 Tsd. | 5,9260 |
21.05.25 08:05:52 | 0 | 5,8560 |
20.05.25 08:06:36 | 0 | 5,6020 |
19.05.25 08:12:13 | 0 | 5,7080 |
16.05.25 21:30:45 | 0 | 5,6180 |
16.05.25 18:12:05 | 0 | 5,5840 |
16.05.25 08:07:31 | 0 | 5,5060 |
15.05.25 08:03:05 | 0 | 5,2900 |
14.05.25 16:43:52 | 4,00 Tsd. | 5,5000 |
14.05.25 11:03:49 | 12 | 5,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:51 | 0 | 5,5540 |
13.05.25 16:36:16 | 400 | 5,6520 |
13.05.25 08:08:28 | 0 | 5,6760 |
12.05.25 08:12:05 | 0 | 6,0540 |