MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:06 | 0 | 81,9100 |
| 01.04.25 18:39:31 | 50 | 81,4700 |
| 01.04.25 17:58:42 | 72 | 81,8300 |
| 01.04.25 16:41:04 | 65 | 80,6900 |
| 01.04.25 16:13:05 | 94 | 80,0000 |
| 01.04.25 15:31:12 | 100 | 81,5500 |
| 01.04.25 14:43:57 | 60 | 81,5100 |
| 01.04.25 12:58:29 | 250 | 81,5700 |
| 01.04.25 12:55:29 | 50 | 81,5400 |
| 01.04.25 12:13:13 | 12 | 82,1300 |
| 01.04.25 11:49:04 | 7 | 82,2000 |
| 01.04.25 11:25:36 | 250 | 82,0500 |
| 01.04.25 10:35:25 | 450 | 81,1000 |
| 01.04.25 10:07:29 | 60 | 80,5200 |
| 01.04.25 09:20:53 | 20 | 80,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 08:04:56 | 20 | 80,7400 |
| 31.03.25 21:52:01 | 100 | 80,0000 |
| 31.03.25 20:43:20 | 1 | 80,0100 |
| 31.03.25 17:31:19 | 50 | 78,7600 |
| 31.03.25 17:01:06 | 30 | 78,8300 |
| 31.03.25 16:41:33 | 17 | 79,1500 |
| 31.03.25 15:44:53 | 33 | 77,9600 |
| 31.03.25 14:10:29 | 35 | 79,1100 |
| 31.03.25 12:17:43 | 13 | 79,8200 |
| 31.03.25 10:56:03 | 75 | 79,7900 |
| 31.03.25 10:18:06 | 15 | 80,1500 |
| 31.03.25 09:55:50 | 10 | 80,4500 |
| 31.03.25 09:43:50 | 60 | 79,8300 |
| 31.03.25 09:07:06 | 50 | 79,9900 |
| 31.03.25 08:14:15 | 30 | 79,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 18:10:36 | 21 | 81,0000 |
| 28.03.25 16:03:06 | 107 | 81,2800 |
| 28.03.25 15:52:03 | 50 | 82,1000 |
| 28.03.25 15:32:54 | 27 | 82,0500 |
| 28.03.25 15:28:06 | 50 | 82,0000 |
| 28.03.25 15:09:51 | 350 | 82,4500 |
| 28.03.25 12:21:14 | 85 | 84,3500 |
| 28.03.25 09:14:06 | 12 | 84,2400 |
| 28.03.25 08:49:42 | 39 | 83,6900 |
| 28.03.25 08:04:16 | 0 | 84,1700 |
| 27.03.25 19:46:06 | 30 | 84,5700 |
| 27.03.25 16:58:18 | 8 | 84,4300 |
| 27.03.25 15:40:02 | 51 | 84,9800 |
| 27.03.25 14:30:49 | 1,50 Tsd. | 84,4900 |
| 27.03.25 13:42:42 | 40 | 84,8300 |