STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:15:43 | 4 | 107,00 |
18.12.24 16:10:51 | 10 | 107,00 |
18.12.24 15:31:10 | 14 | 106,80 |
18.12.24 15:31:09 | 2 | 106,60 |
18.12.24 15:31:07 | 9 | 106,60 |
18.12.24 15:31:05 | 33 | 106,20 |
18.12.24 15:31:05 | 33 | 106,20 |
18.12.24 14:59:42 | 1 | 106,20 |
18.12.24 14:43:15 | 4 | 106,80 |
18.12.24 13:48:37 | 2 | 106,20 |
18.12.24 13:26:25 | 1 | 106,20 |
18.12.24 13:20:13 | 5 | 106,80 |
18.12.24 13:20:13 | 7 | 106,80 |
18.12.24 12:55:11 | 109 | 106,20 |
18.12.24 12:47:57 | 30 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:45:51 | 25 | 106,20 |
18.12.24 12:29:56 | 3 | 107,00 |
18.12.24 12:17:13 | 41 | 106,60 |
18.12.24 12:17:13 | 126 | 106,40 |
18.12.24 12:17:13 | 8 | 106,20 |
18.12.24 12:17:13 | 51 | 106,00 |
18.12.24 12:09:03 | 84 | 105,80 |
18.12.24 12:08:47 | 53 | 105,80 |
18.12.24 12:08:47 | 30 | 105,80 |
18.12.24 11:43:03 | 1 | 105,80 |
18.12.24 11:14:02 | 20 | 105,40 |
18.12.24 11:14:02 | 10 | 105,40 |
18.12.24 11:14:02 | 56 | 105,60 |
18.12.24 11:11:49 | 6 | 105,80 |
18.12.24 11:06:40 | 1 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:04:52 | 3 | 106,00 |
18.12.24 11:04:50 | 20 | 106,00 |
17.12.24 17:35:29 | 644 | 106,80 |
17.12.24 17:17:20 | 10 | 107,60 |
17.12.24 17:17:20 | 10 | 107,60 |
17.12.24 17:13:33 | 17 | 107,80 |
17.12.24 17:13:33 | 21 | 107,80 |
17.12.24 17:13:02 | 4 | 108,40 |
17.12.24 17:13:02 | 30 | 108,20 |
17.12.24 17:13:02 | 48 | 108,00 |
17.12.24 16:12:30 | 16 | 108,00 |
17.12.24 16:10:49 | 16 | 108,00 |
17.12.24 14:14:09 | 13 | 108,00 |
17.12.24 14:12:39 | 22 | 107,80 |
17.12.24 14:12:39 | 5 | 107,80 |