STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:32 | 20 | 106,00 |
09:56:50 | 38 | 106,80 |
09:30:06 | 4 | 106,80 |
09:00:06 | 2 | 108,00 |
20.12.24 17:37:29 | 2,09 Tsd. | 108,20 |
20.12.24 16:06:51 | 9 | 106,80 |
20.12.24 14:54:46 | 46 | 106,60 |
20.12.24 14:32:03 | 5 | 106,00 |
20.12.24 14:15:52 | 10 | 105,60 |
20.12.24 13:02:08 | 199 | 106,00 |
20.12.24 12:52:00 | 25 | 106,00 |
20.12.24 09:02:03 | 39 | 107,20 |
20.12.24 09:00:19 | 8 | 108,00 |
19.12.24 17:35:06 | 290 | 107,00 |
19.12.24 17:29:57 | 5 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:19:06 | 19 | 108,00 |
19.12.24 17:19:06 | 9 | 107,60 |
19.12.24 17:08:48 | 1 | 108,00 |
19.12.24 17:07:08 | 14 | 107,60 |
19.12.24 17:04:04 | 20 | 108,00 |
19.12.24 16:24:35 | 31 | 107,80 |
19.12.24 16:24:35 | 5 | 107,80 |
19.12.24 16:24:35 | 8 | 107,80 |
19.12.24 16:24:35 | 25 | 107,80 |
19.12.24 16:24:35 | 13 | 107,60 |
19.12.24 16:23:38 | 1 | 107,60 |
19.12.24 16:23:24 | 20 | 107,60 |
19.12.24 16:06:16 | 75 | 107,20 |
19.12.24 15:54:32 | 15 | 107,20 |
19.12.24 15:54:32 | 1 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:54:32 | 2 | 107,20 |
19.12.24 15:54:32 | 7 | 107,20 |
19.12.24 15:54:32 | 161 | 107,20 |
19.12.24 15:41:05 | 1 | 106,80 |
19.12.24 15:41:05 | 5 | 106,80 |
19.12.24 15:41:05 | 94 | 106,80 |
19.12.24 15:41:05 | 5 | 106,80 |
19.12.24 15:41:05 | 1 | 106,80 |
19.12.24 15:22:36 | 15 | 107,20 |
19.12.24 15:22:36 | 21 | 106,80 |
19.12.24 15:22:36 | 96 | 106,80 |
19.12.24 14:56:50 | 1 | 106,80 |
19.12.24 14:43:24 | 19 | 107,40 |
19.12.24 14:26:49 | 1 | 106,80 |
19.12.24 14:16:06 | 65 | 107,00 |