MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:10:47 | 76 | 116,00 |
27.05.25 09:10:47 | 979 | 116,00 |
27.05.25 09:10:27 | 14 | 116,05 |
27.05.25 09:10:24 | 1 | 116,10 |
27.05.25 09:10:00 | 8 | 116,05 |
27.05.25 09:10:00 | 26 | 116,05 |
27.05.25 09:08:03 | 58 | 116,00 |
27.05.25 09:08:03 | 51 | 116,05 |
27.05.25 09:08:03 | 38 | 116,00 |
27.05.25 09:06:55 | 124 | 115,80 |
27.05.25 09:06:55 | 116 | 115,80 |
27.05.25 09:06:55 | 293 | 115,80 |
27.05.25 09:06:02 | 228 | 115,75 |
27.05.25 09:05:37 | 2 | 115,80 |
27.05.25 09:05:37 | 8 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:05:37 | 50 | 115,80 |
27.05.25 09:05:37 | 57 | 115,70 |
27.05.25 09:05:37 | 275 | 115,75 |
27.05.25 09:04:58 | 41 | 115,75 |
27.05.25 09:04:58 | 24 | 115,75 |
27.05.25 09:04:58 | 88 | 115,70 |
27.05.25 09:02:59 | 106 | 115,50 |
27.05.25 09:02:59 | 140 | 115,55 |
27.05.25 09:02:59 | 62 | 115,60 |
27.05.25 09:02:59 | 127 | 115,65 |
27.05.25 09:02:29 | 8 | 115,60 |
27.05.25 09:02:29 | 5 | 115,65 |
27.05.25 09:02:29 | 25 | 115,65 |
27.05.25 09:02:29 | 6 | 115,70 |
27.05.25 09:02:25 | 5 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:02:25 | 27 | 115,70 |
27.05.25 09:01:48 | 5 | 115,95 |
27.05.25 09:01:48 | 36 | 115,90 |
27.05.25 09:01:48 | 34 | 115,75 |
27.05.25 09:01:31 | 15 | 115,75 |
27.05.25 09:01:23 | 1 | 115,80 |
27.05.25 09:01:23 | 6 | 115,80 |
27.05.25 09:01:23 | 5 | 115,80 |
27.05.25 09:00:48 | 6 | 115,95 |
27.05.25 09:00:48 | 31 | 115,95 |
27.05.25 09:00:48 | 16 | 115,85 |
27.05.25 09:00:48 | 218 | 115,90 |
27.05.25 09:00:07 | 18 | 116,00 |
27.05.25 09:00:07 | 16 | 116,00 |
27.05.25 09:00:07 | 13 | 115,95 |