DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:17 | 122 | 208,20 |
12.09.24 17:21:17 | 56 | 208,20 |
12.09.24 17:21:17 | 57 | 208,20 |
12.09.24 17:21:17 | 53 | 208,20 |
12.09.24 17:21:17 | 132 | 208,20 |
12.09.24 17:21:17 | 343 | 208,20 |
12.09.24 17:20:17 | 3 | 208,30 |
12.09.24 17:20:17 | 298 | 208,30 |
12.09.24 17:18:36 | 48 | 208,40 |
12.09.24 17:18:36 | 171 | 208,40 |
12.09.24 17:18:36 | 150 | 208,40 |
12.09.24 17:16:51 | 275 | 208,50 |
12.09.24 17:15:47 | 348 | 208,50 |
12.09.24 17:15:47 | 115 | 208,50 |
12.09.24 17:15:32 | 36 | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:20 | 4 | 208,50 |
12.09.24 17:14:20 | 32 | 208,50 |
12.09.24 17:14:20 | 75 | 208,50 |
12.09.24 17:14:20 | 112 | 208,50 |
12.09.24 17:14:20 | 165 | 208,50 |
12.09.24 17:13:08 | 182 | 208,40 |
12.09.24 17:13:08 | 314 | 208,40 |
12.09.24 17:13:08 | 64 | 208,40 |
12.09.24 17:13:08 | 69 | 208,40 |
12.09.24 17:13:08 | 124 | 208,40 |
12.09.24 17:13:08 | 502 | 208,40 |
12.09.24 17:12:19 | 191 | 208,30 |
12.09.24 17:09:50 | 100 | 208,30 |
12.09.24 17:09:34 | 44 | 208,20 |
12.09.24 17:09:19 | 85 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:29 | 54 | 208,10 |
12.09.24 17:08:29 | 508 | 208,10 |
12.09.24 17:07:21 | 427 | 208,00 |
12.09.24 17:03:02 | 81 | 207,90 |
12.09.24 17:01:49 | 143 | 207,80 |
12.09.24 17:00:22 | 272 | 207,70 |
12.09.24 16:59:12 | 46 | 207,70 |
12.09.24 16:59:11 | 10 | 207,70 |
12.09.24 16:59:11 | 150 | 207,70 |
12.09.24 16:59:11 | 180 | 207,70 |
12.09.24 16:54:23 | 72 | 207,80 |
12.09.24 16:54:07 | 99 | 207,80 |
12.09.24 16:52:37 | 416 | 207,80 |
12.09.24 16:52:20 | 50 | 207,80 |
12.09.24 16:51:43 | 127 | 207,70 |