DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:02 | 2 | 208,60 |
13.09.24 09:00:00 | 2,65 Tsd. | 208,70 |
12.09.24 17:42:29 | 96 | 208,10 |
12.09.24 17:42:29 | 100 | 208,10 |
12.09.24 17:42:28 | 96 | 208,10 |
12.09.24 17:42:28 | 91 | 208,10 |
12.09.24 17:35:21 | 16 | 208,10 |
12.09.24 17:35:18 | 176,53 Tsd. | 208,10 |
12.09.24 17:28:32 | 37 | 208,00 |
12.09.24 17:28:32 | 5 | 208,00 |
12.09.24 17:28:32 | 53 | 208,00 |
12.09.24 17:28:32 | 150 | 208,00 |
12.09.24 17:28:32 | 90 | 208,00 |
12.09.24 17:28:10 | 282 | 208,00 |
12.09.24 17:26:53 | 69 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:53 | 481 | 208,00 |
12.09.24 17:26:34 | 53 | 207,90 |
12.09.24 17:26:34 | 49 | 207,90 |
12.09.24 17:26:34 | 61 | 207,90 |
12.09.24 17:26:14 | 54 | 208,00 |
12.09.24 17:26:14 | 1 | 208,00 |
12.09.24 17:26:12 | 33 | 208,00 |
12.09.24 17:26:12 | 16 | 208,00 |
12.09.24 17:26:12 | 148 | 208,00 |
12.09.24 17:25:56 | 660 | 208,10 |
12.09.24 17:24:32 | 55 | 208,10 |
12.09.24 17:24:07 | 34 | 208,10 |
12.09.24 17:24:07 | 14 | 208,10 |
12.09.24 17:23:08 | 595 | 208,10 |
12.09.24 17:23:08 | 82 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:32 | 1 | 208,10 |
12.09.24 17:22:21 | 374 | 208,20 |
12.09.24 17:21:17 | 122 | 208,20 |
12.09.24 17:21:17 | 56 | 208,20 |
12.09.24 17:21:17 | 57 | 208,20 |
12.09.24 17:21:17 | 53 | 208,20 |
12.09.24 17:21:17 | 132 | 208,20 |
12.09.24 17:21:17 | 343 | 208,20 |
12.09.24 17:20:17 | 3 | 208,30 |
12.09.24 17:20:17 | 298 | 208,30 |
12.09.24 17:18:36 | 48 | 208,40 |
12.09.24 17:18:36 | 171 | 208,40 |
12.09.24 17:18:36 | 150 | 208,40 |
12.09.24 17:16:51 | 275 | 208,50 |
12.09.24 17:15:47 | 348 | 208,50 |