DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:45 | 35 | 208,00 |
13.09.24 09:34:45 | 509 | 208,00 |
13.09.24 09:31:07 | 9 | 208,20 |
13.09.24 09:30:47 | 2 | 208,30 |
13.09.24 09:28:05 | 64 | 208,40 |
13.09.24 09:28:05 | 118 | 208,40 |
13.09.24 09:28:05 | 231 | 208,40 |
13.09.24 09:27:38 | 615 | 208,30 |
13.09.24 09:26:12 | 128 | 208,30 |
13.09.24 09:24:10 | 70 | 208,40 |
13.09.24 09:23:28 | 12 | 208,40 |
13.09.24 09:23:10 | 81 | 208,30 |
13.09.24 09:20:49 | 24 | 208,30 |
13.09.24 09:20:40 | 49 | 208,40 |
13.09.24 09:20:40 | 2 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:17 | 1 | 208,50 |
13.09.24 09:20:02 | 423 | 208,40 |
13.09.24 09:19:59 | 78 | 208,40 |
13.09.24 09:19:05 | 66 | 208,30 |
13.09.24 09:19:05 | 104 | 208,30 |
13.09.24 09:19:05 | 42 | 208,30 |
13.09.24 09:17:23 | 91 | 208,30 |
13.09.24 09:17:21 | 5 | 208,30 |
13.09.24 09:17:21 | 37 | 208,30 |
13.09.24 09:17:21 | 135 | 208,30 |
13.09.24 09:16:10 | 24 | 208,30 |
13.09.24 09:16:10 | 1 | 208,30 |
13.09.24 09:16:10 | 14 | 208,30 |
13.09.24 09:15:46 | 55 | 208,30 |
13.09.24 09:15:46 | 5 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:36 | 14 | 208,30 |
13.09.24 09:15:32 | 37 | 208,30 |
13.09.24 09:15:32 | 42 | 208,30 |
13.09.24 09:15:32 | 41 | 208,30 |
13.09.24 09:15:32 | 41 | 208,30 |
13.09.24 09:15:32 | 41 | 208,30 |
13.09.24 09:15:32 | 41 | 208,30 |
13.09.24 09:15:32 | 41 | 208,30 |
13.09.24 09:15:32 | 41 | 208,30 |
13.09.24 09:15:23 | 35 | 208,30 |
13.09.24 09:15:19 | 35 | 208,30 |
13.09.24 09:15:19 | 35 | 208,30 |
13.09.24 09:15:19 | 35 | 208,30 |
13.09.24 09:15:19 | 80 | 208,30 |
13.09.24 09:15:13 | 217 | 208,30 |