DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:48 | 27 | 283,50 |
13:48:48 | 31 | 283,50 |
13:48:35 | 120 | 283,40 |
13:48:35 | 40 | 283,40 |
13:48:28 | 29 | 283,40 |
13:48:28 | 29 | 283,40 |
13:48:28 | 52 | 283,40 |
13:48:27 | 141 | 283,50 |
13:48:27 | 144 | 283,50 |
13:48:27 | 469 | 283,50 |
13:48:27 | 91 | 283,40 |
13:48:27 | 753 | 283,40 |
13:48:27 | 322 | 283,30 |
13:48:22 | 28 | 283,30 |
13:48:22 | 46 | 283,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:22 | 392 | 283,30 |
13:48:16 | 271 | 283,50 |
13:48:16 | 679 | 283,40 |
13:48:16 | 80 | 283,30 |
13:48:16 | 565 | 283,30 |
13:48:16 | 209 | 283,20 |
13:46:34 | 26 | 283,20 |
13:46:25 | 21 | 283,20 |
13:46:25 | 184 | 283,20 |
13:46:20 | 23 | 283,30 |
13:46:04 | 84 | 283,40 |
13:45:35 | 85 | 283,40 |
13:45:18 | 22 | 283,40 |
13:45:18 | 30 | 283,40 |
13:45:18 | 92 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:00 | 19 | 283,30 |
13:43:53 | 31 | 283,30 |
13:43:51 | 193 | 283,30 |
13:43:51 | 311 | 283,20 |
13:43:25 | 83 | 283,30 |
13:43:25 | 28 | 283,30 |
13:43:15 | 9 | 283,40 |
13:43:14 | 25 | 283,40 |
13:43:14 | 42 | 283,40 |
13:43:06 | 60 | 283,40 |
13:43:06 | 60 | 283,40 |
13:43:00 | 23 | 283,40 |
13:42:32 | 192 | 283,40 |
13:42:20 | 84 | 283,50 |
13:42:20 | 65 | 283,50 |