DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:23 | 260 | 280,50 |
09:09:22 | 98 | 280,40 |
09:09:07 | 8 | 280,50 |
09:09:06 | 74 | 280,50 |
09:08:26 | 31 | 280,70 |
09:08:24 | 271 | 280,60 |
09:08:08 | 7 | 280,50 |
09:08:07 | 66 | 280,80 |
09:08:07 | 59 | 280,70 |
09:08:07 | 410 | 280,50 |
09:08:01 | 71 | 280,30 |
09:07:28 | 42 | 280,90 |
09:07:28 | 15 | 280,90 |
09:06:54 | 30 | 280,80 |
09:06:20 | 34 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:20 | 249 | 281,00 |
09:06:13 | 126 | 281,00 |
09:06:11 | 64 | 281,10 |
09:06:11 | 131 | 281,10 |
09:06:11 | 14 | 281,10 |
09:06:10 | 206 | 281,00 |
09:06:04 | 31 | 281,10 |
09:05:39 | 242 | 281,40 |
09:05:26 | 36 | 281,30 |
09:05:26 | 24 | 281,30 |
09:05:23 | 81 | 281,30 |
09:05:15 | 12 | 281,30 |
09:05:15 | 9 | 281,30 |
09:05:09 | 20 | 281,40 |
09:05:09 | 18 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:09 | 32 | 281,40 |
09:05:01 | 92 | 281,60 |
09:04:53 | 19 | 281,50 |
09:04:53 | 42 | 281,40 |
09:04:53 | 15 | 281,40 |
09:04:52 | 49 | 281,60 |
09:04:52 | 54 | 281,60 |
09:04:52 | 17 | 281,50 |
09:04:52 | 75 | 281,40 |
09:04:33 | 18 | 281,40 |
09:04:28 | 87 | 281,40 |
09:04:28 | 105 | 281,50 |
09:04:11 | 17 | 281,60 |
09:04:11 | 53 | 281,70 |
09:04:11 | 95 | 281,60 |