DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:43 | 21 | 277,30 |
10:06:42 | 40 | 277,40 |
10:06:42 | 36 | 277,40 |
10:06:39 | 68 | 277,30 |
10:06:39 | 66 | 277,30 |
10:06:39 | 45 | 277,40 |
10:06:39 | 31 | 277,40 |
10:06:30 | 36 | 277,30 |
10:06:28 | 27 | 277,40 |
10:06:28 | 220 | 277,30 |
10:06:21 | 182 | 277,30 |
10:06:21 | 27 | 277,40 |
10:06:21 | 148 | 277,30 |
10:06:21 | 13 | 277,30 |
10:06:19 | 87 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:39 | 15 | 277,30 |
10:05:36 | 28 | 277,30 |
10:05:17 | 39 | 277,50 |
10:04:58 | 28 | 277,50 |
10:04:51 | 26 | 277,50 |
10:04:51 | 122 | 277,60 |
10:04:33 | 38 | 277,70 |
10:04:22 | 16 | 277,70 |
10:04:22 | 18 | 277,70 |
10:04:19 | 39 | 277,70 |
10:04:08 | 57 | 277,70 |
10:04:08 | 27 | 277,70 |
10:03:38 | 86 | 277,80 |
10:03:36 | 82 | 277,70 |
10:03:01 | 35 | 277,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:00 | 43 | 277,40 |
10:01:24 | 23 | 277,20 |
10:01:24 | 150 | 277,40 |
10:01:00 | 19 | 277,20 |
10:01:00 | 77 | 277,30 |
10:01:00 | 4 | 277,30 |
10:00:42 | 49 | 277,40 |
09:58:43 | 39 | 277,40 |
09:58:43 | 37 | 277,30 |
09:58:43 | 173 | 277,30 |
09:57:22 | 31 | 277,20 |
09:57:10 | 7 | 277,20 |
09:57:10 | 18 | 277,20 |
09:57:08 | 10 | 277,30 |
09:57:08 | 327 | 277,30 |