DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:45 | 500 | 274,00 |
09:02:45 | 653 | 274,00 |
09:02:45 | 200 | 273,90 |
09:02:45 | 65 | 273,90 |
09:02:45 | 95 | 273,80 |
09:02:45 | 53 | 273,70 |
09:02:44 | 18 | 273,70 |
09:02:44 | 73 | 273,70 |
09:02:44 | 40 | 273,60 |
09:02:44 | 8 | 273,60 |
09:02:44 | 116 | 273,40 |
09:02:44 | 35 | 273,50 |
09:02:43 | 18 | 273,80 |
09:02:43 | 85 | 273,80 |
09:02:43 | 18 | 273,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:43 | 66 | 273,70 |
09:02:43 | 600 | 273,50 |
09:02:43 | 18 | 273,60 |
09:02:43 | 95 | 273,60 |
09:02:43 | 29 | 273,50 |
09:02:43 | 10 | 273,50 |
09:02:43 | 8 | 273,50 |
09:02:43 | 81 | 273,20 |
09:02:43 | 84 | 273,20 |
09:02:43 | 35 | 273,30 |
09:02:42 | 18 | 273,50 |
09:02:42 | 10 | 273,40 |
09:02:42 | 8 | 273,40 |
09:02:42 | 53 | 273,10 |
09:02:42 | 97 | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:40 | 8 | 273,40 |
09:02:40 | 46 | 273,40 |
09:02:40 | 58 | 273,30 |
09:02:40 | 10 | 273,20 |
09:02:40 | 23 | 273,20 |
09:02:40 | 8 | 273,20 |
09:02:40 | 24 | 273,20 |
09:02:40 | 42 | 273,20 |
09:02:40 | 10 | 273,20 |
09:02:40 | 16 | 273,20 |
09:02:40 | 9 | 273,20 |
09:02:40 | 8 | 273,20 |
09:02:40 | 35 | 273,00 |
09:02:40 | 8 | 273,30 |
09:02:40 | 10 | 273,10 |