DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:40 | 5 | 276,30 |
14:27:43 | 44 | 276,50 |
14:27:08 | 10 | 276,50 |
14:25:30 | 27 | 276,30 |
14:25:30 | 27 | 276,30 |
14:25:30 | 33 | 276,30 |
14:25:28 | 229 | 276,30 |
14:25:28 | 49 | 276,20 |
14:25:28 | 23 | 276,20 |
14:24:45 | 212 | 276,20 |
14:24:45 | 4 | 276,10 |
14:23:39 | 63 | 276,10 |
14:23:31 | 13 | 276,10 |
14:22:09 | 6 | 276,00 |
14:22:07 | 62 | 276,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:02 | 3 | 276,10 |
14:21:02 | 82 | 276,10 |
14:20:49 | 6 | 276,10 |
14:19:49 | 56 | 276,20 |
14:19:43 | 31 | 276,10 |
14:19:43 | 386 | 276,00 |
14:19:43 | 55 | 276,10 |
14:19:43 | 31 | 276,10 |
14:19:43 | 100 | 276,20 |
14:18:41 | 165 | 276,20 |
14:17:30 | 33 | 276,10 |
14:17:09 | 6 | 276,10 |
14:17:06 | 56 | 276,10 |
14:16:23 | 29 | 276,10 |
14:16:23 | 31 | 276,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:22 | 296 | 276,20 |
14:14:41 | 7 | 276,20 |
14:14:41 | 26 | 276,20 |
14:14:30 | 6 | 276,20 |
14:14:20 | 69 | 276,30 |
14:13:38 | 45 | 276,30 |
14:11:43 | 41 | 276,40 |
14:11:36 | 18 | 276,40 |
14:10:16 | 93 | 276,40 |
14:10:15 | 46 | 276,30 |
14:09:58 | 4 | 276,20 |
14:09:20 | 1 | 276,20 |
14:09:20 | 39 | 276,20 |
14:08:58 | 11 | 276,10 |
14:08:41 | 18 | 276,10 |