DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:17 | 54 | 283,60 |
13:38:02 | 75 | 283,60 |
13:37:27 | 27 | 283,60 |
13:37:27 | 135 | 283,60 |
13:37:26 | 246 | 283,60 |
13:37:26 | 8 | 283,60 |
13:35:41 | 67 | 283,70 |
13:33:30 | 134 | 283,70 |
13:33:30 | 313 | 283,70 |
13:32:18 | 388 | 283,60 |
13:32:18 | 412 | 283,60 |
13:32:03 | 100 | 283,60 |
13:31:37 | 88 | 283,70 |
13:28:23 | 39 | 283,70 |
13:27:52 | 93 | 283,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:52 | 108 | 283,70 |
13:27:52 | 42 | 283,70 |
13:26:45 | 10 | 283,60 |
13:26:38 | 98 | 283,60 |
13:24:01 | 49 | 283,60 |
13:22:15 | 18 | 283,70 |
13:21:35 | 258 | 283,70 |
13:20:55 | 27 | 283,60 |
13:20:55 | 188 | 283,60 |
13:20:26 | 27 | 283,60 |
13:20:26 | 45 | 283,60 |
13:18:12 | 45 | 283,70 |
13:17:19 | 44 | 283,70 |
13:17:15 | 104 | 283,70 |
13:17:15 | 54 | 283,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:15 | 25 | 283,70 |
13:17:15 | 28 | 283,80 |
13:16:56 | 199 | 283,70 |
13:16:41 | 77 | 283,70 |
13:16:41 | 137 | 283,60 |
13:16:40 | 50 | 283,70 |
13:16:40 | 46 | 283,70 |
13:16:40 | 81 | 283,70 |
13:16:40 | 27 | 283,70 |
13:16:39 | 71 | 283,70 |
13:16:39 | 37 | 283,70 |
13:16:39 | 19 | 283,70 |
13:16:39 | 108 | 283,70 |
13:16:39 | 223 | 283,70 |
13:16:39 | 36 | 283,70 |