DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:43 | 25 | 276,20 |
15:03:43 | 31 | 276,20 |
15:03:43 | 72 | 276,20 |
15:03:43 | 77 | 276,20 |
15:02:19 | 30 | 276,10 |
15:01:29 | 111 | 276,20 |
15:01:11 | 107 | 276,30 |
15:00:31 | 66 | 276,40 |
15:00:18 | 71 | 276,30 |
14:58:40 | 27 | 276,30 |
14:58:25 | 40 | 276,20 |
14:57:36 | 56 | 276,20 |
14:57:17 | 145 | 276,20 |
14:56:32 | 31 | 276,10 |
14:56:28 | 56 | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:28 | 18 | 276,20 |
14:55:56 | 2 | 276,30 |
14:55:53 | 63 | 276,30 |
14:54:42 | 36 | 276,30 |
14:53:47 | 21 | 276,30 |
14:52:19 | 25 | 276,40 |
14:51:44 | 1 | 276,60 |
14:51:44 | 3 | 276,60 |
14:51:44 | 44 | 276,60 |
14:51:44 | 44 | 276,60 |
14:51:44 | 22 | 276,60 |
14:51:44 | 109 | 276,60 |
14:51:43 | 141 | 276,50 |
14:51:41 | 67 | 276,50 |
14:51:41 | 162 | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:41 | 176 | 276,40 |
14:50:44 | 33 | 276,40 |
14:50:39 | 77 | 276,30 |
14:49:42 | 4 | 276,20 |
14:49:38 | 19 | 276,20 |
14:48:57 | 3 | 276,20 |
14:48:35 | 80 | 276,30 |
14:48:35 | 32 | 276,30 |
14:48:31 | 125 | 276,30 |
14:48:09 | 22 | 276,40 |
14:48:09 | 65 | 276,40 |
14:47:12 | 114 | 276,30 |
14:47:12 | 6 | 276,30 |
14:46:43 | 20 | 276,40 |
14:45:05 | 34 | 276,50 |