DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:27 | 1,07 Tsd. | 208,00 |
24.09.24 14:48:27 | 988 | 208,10 |
24.09.24 14:48:27 | 698 | 208,20 |
24.09.24 14:47:44 | 30 | 208,20 |
24.09.24 14:47:13 | 76 | 208,30 |
24.09.24 14:46:05 | 144 | 208,30 |
24.09.24 14:46:05 | 632 | 208,30 |
24.09.24 14:45:28 | 149 | 208,20 |
24.09.24 14:45:19 | 100 | 208,10 |
24.09.24 14:42:58 | 361 | 208,10 |
24.09.24 14:42:58 | 86 | 208,10 |
24.09.24 14:41:36 | 11 | 208,10 |
24.09.24 14:40:27 | 76 | 208,10 |
24.09.24 14:39:34 | 108 | 208,20 |
24.09.24 14:39:32 | 210 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:32 | 38 | 208,20 |
24.09.24 14:39:19 | 116 | 208,20 |
24.09.24 14:38:24 | 10 | 208,30 |
24.09.24 14:38:24 | 58 | 208,30 |
24.09.24 14:38:24 | 18 | 208,30 |
24.09.24 14:38:22 | 298 | 208,40 |
24.09.24 14:38:22 | 632 | 208,30 |
24.09.24 14:34:35 | 5 | 208,50 |
24.09.24 14:34:29 | 124 | 208,50 |
24.09.24 14:34:29 | 171 | 208,60 |
24.09.24 14:33:40 | 245 | 208,80 |
24.09.24 14:33:11 | 47 | 208,90 |
24.09.24 14:33:10 | 53 | 208,90 |
24.09.24 14:32:58 | 99 | 208,90 |
24.09.24 14:32:58 | 23 | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:48 | 61 | 208,90 |
24.09.24 14:32:43 | 335 | 208,90 |
24.09.24 14:32:43 | 48 | 209,00 |
24.09.24 14:32:37 | 38 | 209,00 |
24.09.24 14:32:27 | 122 | 209,00 |
24.09.24 14:32:27 | 150 | 209,00 |
24.09.24 14:32:21 | 193 | 209,00 |
24.09.24 14:32:20 | 282 | 209,00 |
24.09.24 14:32:18 | 40 | 209,00 |
24.09.24 14:32:18 | 128 | 209,00 |
24.09.24 14:32:11 | 128 | 208,80 |
24.09.24 14:32:11 | 491 | 208,80 |
24.09.24 14:32:11 | 7 | 208,90 |
24.09.24 14:32:11 | 192 | 208,90 |
24.09.24 14:32:11 | 263 | 208,80 |