DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:54 | 796 | 208,00 |
24.09.24 15:13:29 | 28 | 208,00 |
24.09.24 15:13:25 | 435 | 208,00 |
24.09.24 15:13:25 | 65 | 208,00 |
24.09.24 15:13:18 | 291 | 208,00 |
24.09.24 15:13:18 | 209 | 208,00 |
24.09.24 15:13:04 | 353 | 208,00 |
24.09.24 15:10:45 | 4 | 208,00 |
24.09.24 15:10:41 | 166 | 207,90 |
24.09.24 15:09:51 | 137 | 208,00 |
24.09.24 15:09:51 | 166 | 208,00 |
24.09.24 15:09:32 | 42 | 208,10 |
24.09.24 15:07:45 | 12 | 208,20 |
24.09.24 15:07:14 | 141 | 208,20 |
24.09.24 15:06:09 | 101 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:53 | 301 | 208,10 |
24.09.24 15:04:20 | 41 | 208,10 |
24.09.24 15:03:49 | 4 | 208,20 |
24.09.24 15:02:37 | 22 | 208,20 |
24.09.24 15:02:15 | 237 | 208,10 |
24.09.24 15:02:15 | 16 | 208,10 |
24.09.24 15:02:15 | 160 | 208,20 |
24.09.24 15:02:15 | 335 | 208,20 |
24.09.24 14:59:23 | 41 | 208,20 |
24.09.24 14:59:23 | 2 | 208,20 |
24.09.24 14:59:23 | 3 | 208,20 |
24.09.24 14:59:12 | 623 | 208,20 |
24.09.24 14:59:12 | 12 | 208,20 |
24.09.24 14:59:11 | 66 | 208,10 |
24.09.24 14:59:01 | 68 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:01 | 6 | 208,10 |
24.09.24 14:58:16 | 52 | 208,20 |
24.09.24 14:58:14 | 102 | 208,30 |
24.09.24 14:57:19 | 36 | 208,40 |
24.09.24 14:56:06 | 17 | 208,40 |
24.09.24 14:55:25 | 50 | 208,40 |
24.09.24 14:55:25 | 100 | 208,50 |
24.09.24 14:55:00 | 124 | 208,50 |
24.09.24 14:55:00 | 9 | 208,50 |
24.09.24 14:52:45 | 62 | 208,40 |
24.09.24 14:52:19 | 10 | 208,30 |
24.09.24 14:51:48 | 543 | 208,20 |
24.09.24 14:51:34 | 160 | 208,10 |
24.09.24 14:51:29 | 40 | 208,10 |
24.09.24 14:51:04 | 491 | 208,30 |