DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:49 | 200 | 208,30 |
24.09.24 14:26:44 | 478 | 208,30 |
24.09.24 14:26:44 | 127 | 208,30 |
24.09.24 14:26:44 | 126 | 208,30 |
24.09.24 14:26:44 | 769 | 208,30 |
24.09.24 14:26:39 | 36 | 208,40 |
24.09.24 14:26:37 | 290 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 25 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 10 | 208,30 |
24.09.24 14:26:37 | 25 | 208,30 |
24.09.24 14:26:37 | 25 | 208,30 |
24.09.24 14:26:37 | 223 | 208,30 |
24.09.24 14:26:35 | 271 | 208,20 |
24.09.24 14:24:32 | 49 | 208,20 |
24.09.24 14:21:43 | 128 | 208,20 |
24.09.24 14:21:34 | 92 | 208,20 |
24.09.24 14:20:45 | 42 | 208,20 |
24.09.24 14:20:31 | 16 | 208,30 |
24.09.24 14:20:31 | 21 | 208,30 |
24.09.24 14:18:31 | 115 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:30 | 7 | 208,30 |
24.09.24 14:17:28 | 40 | 208,40 |
24.09.24 14:17:28 | 3 | 208,40 |
24.09.24 14:15:57 | 45 | 208,50 |
24.09.24 14:15:36 | 66 | 208,50 |
24.09.24 14:15:36 | 65 | 208,50 |
24.09.24 14:15:35 | 311 | 208,40 |
24.09.24 14:14:08 | 44 | 208,40 |
24.09.24 14:13:42 | 242 | 208,30 |
24.09.24 14:09:16 | 320 | 208,20 |
24.09.24 14:09:16 | 41 | 208,20 |
24.09.24 14:06:15 | 156 | 208,10 |
24.09.24 14:04:50 | 104 | 208,10 |
24.09.24 14:04:50 | 294 | 208,10 |
24.09.24 14:04:46 | 41 | 208,10 |