INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:58:18 | 2 | 41,000 |
15.05.25 11:58:18 | 259 | 40,900 |
15.05.25 11:56:13 | 214 | 40,800 |
15.05.25 11:56:13 | 922 | 40,800 |
15.05.25 11:53:40 | 100 | 41,000 |
15.05.25 11:53:40 | 100 | 41,000 |
15.05.25 11:53:40 | 2 | 40,800 |
15.05.25 11:53:40 | 116 | 40,800 |
15.05.25 11:53:40 | 120 | 40,700 |
15.05.25 11:53:40 | 619 | 40,600 |
15.05.25 11:53:40 | 177 | 40,400 |
15.05.25 11:50:42 | 116 | 40,000 |
15.05.25 11:49:59 | 245 | 39,800 |
15.05.25 11:47:10 | 17 | 39,700 |
15.05.25 11:40:41 | 292 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:36:52 | 114 | 39,600 |
15.05.25 11:36:50 | 114 | 39,500 |
15.05.25 11:36:50 | 282 | 39,400 |
15.05.25 11:36:50 | 118 | 39,500 |
15.05.25 11:36:25 | 22 | 39,500 |
15.05.25 11:36:25 | 25 | 39,600 |
15.05.25 11:36:25 | 50 | 39,700 |
15.05.25 11:36:17 | 9 | 39,800 |
15.05.25 11:36:17 | 27 | 39,900 |
15.05.25 11:36:17 | 115 | 40,000 |
15.05.25 11:36:17 | 40 | 40,000 |
15.05.25 11:36:17 | 114 | 40,000 |
15.05.25 11:36:17 | 386 | 40,100 |
15.05.25 11:35:32 | 35 | 40,400 |
15.05.25 11:35:31 | 35 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:35:31 | 100 | 40,500 |
15.05.25 11:35:31 | 254 | 40,500 |
15.05.25 11:35:31 | 2 | 40,500 |
15.05.25 11:35:31 | 109 | 40,500 |
15.05.25 11:35:23 | 55 | 40,500 |
15.05.25 11:35:23 | 500 | 40,500 |
15.05.25 11:35:09 | 54 | 40,500 |
15.05.25 11:35:09 | 160 | 40,500 |
15.05.25 11:09:20 | 72 | 40,500 |
15.05.25 11:09:20 | 138 | 40,600 |
15.05.25 11:05:39 | 50 | 40,500 |
15.05.25 11:05:39 | 262 | 40,600 |
15.05.25 10:44:02 | 17 | 41,000 |
15.05.25 10:44:02 | 183 | 41,000 |
15.05.25 10:43:58 | 314 | 41,000 |