INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:19:33 | 347 | 40,000 |
19.05.25 13:19:33 | 148 | 40,000 |
19.05.25 11:50:48 | 2 | 40,000 |
19.05.25 11:20:10 | 8 | 39,800 |
19.05.25 09:02:09 | 3 | 40,000 |
16.05.25 17:36:04 | 262 | 39,900 |
16.05.25 17:28:49 | 32 | 40,000 |
16.05.25 17:27:40 | 63 | 40,000 |
16.05.25 17:26:23 | 40 | 40,000 |
16.05.25 17:25:51 | 203 | 40,000 |
16.05.25 17:25:51 | 60 | 40,000 |
16.05.25 17:25:40 | 36 | 40,000 |
16.05.25 17:25:32 | 14 | 40,100 |
16.05.25 17:24:39 | 13 | 40,300 |
16.05.25 17:24:39 | 164 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:24:30 | 26 | 40,000 |
16.05.25 17:24:14 | 90 | 40,000 |
16.05.25 17:22:47 | 138 | 39,900 |
16.05.25 17:19:44 | 28 | 39,700 |
16.05.25 17:16:11 | 3 | 39,700 |
16.05.25 17:01:14 | 17 | 39,700 |
16.05.25 16:59:19 | 3 | 39,700 |
16.05.25 16:51:11 | 17 | 39,700 |
16.05.25 16:49:38 | 28 | 39,700 |
16.05.25 16:49:22 | 22 | 39,800 |
16.05.25 16:37:17 | 19 | 39,900 |
16.05.25 16:34:34 | 68 | 39,500 |
16.05.25 16:12:56 | 13 | 39,900 |
16.05.25 16:01:05 | 95 | 39,900 |
16.05.25 15:37:15 | 13 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:37:15 | 189 | 39,800 |
16.05.25 15:36:53 | 200 | 39,800 |
16.05.25 15:35:18 | 28 | 39,500 |
16.05.25 15:24:09 | 16 | 39,500 |
16.05.25 15:15:02 | 2 | 39,500 |
16.05.25 15:12:19 | 19 | 39,500 |
16.05.25 14:59:44 | 112 | 39,500 |
16.05.25 14:59:44 | 28 | 39,500 |
16.05.25 14:40:08 | 66 | 39,800 |
16.05.25 14:40:08 | 472 | 39,800 |
16.05.25 14:40:08 | 96 | 39,800 |
16.05.25 14:40:08 | 201 | 39,800 |
16.05.25 14:12:59 | 28 | 39,500 |
16.05.25 14:06:27 | 1 | 39,500 |
16.05.25 13:48:24 | 101 | 39,500 |