BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:01:59 | 585 | 25,000 |
27.08.24 16:42:03 | 1,01 Tsd. | 25,000 |
27.08.24 16:33:38 | 25 | 24,800 |
27.08.24 16:03:32 | 184 | 25,000 |
27.08.24 16:03:32 | 41 | 25,100 |
27.08.24 11:54:00 | 250 | 25,100 |
26.08.24 17:35:59 | 0 | 25,300 |
26.08.24 17:26:07 | 80 | 25,100 |
23.08.24 17:36:07 | 0 | 25,400 |
23.08.24 09:02:13 | 30 | 25,200 |
22.08.24 17:36:22 | 20 | 25,400 |
22.08.24 09:03:00 | 37 | 25,100 |
21.08.24 17:36:09 | 0 | 25,400 |
21.08.24 15:52:54 | 50 | 25,100 |
21.08.24 15:24:07 | 345 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:21:41 | 197 | 25,100 |
20.08.24 17:36:25 | 0 | 25,200 |
20.08.24 16:20:35 | 10 | 24,800 |
20.08.24 14:11:36 | 84 | 25,000 |
Keine Daten verfügbar