NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:42:24 | 102 | 68,40 |
05.11.24 09:42:24 | 337 | 68,40 |
05.11.24 09:42:09 | 77 | 68,40 |
05.11.24 09:42:09 | 6 | 68,40 |
05.11.24 09:42:09 | 797 | 68,40 |
05.11.24 09:42:08 | 466 | 68,40 |
05.11.24 09:42:08 | 86 | 68,40 |
05.11.24 09:42:08 | 1,62 Tsd. | 68,40 |
05.11.24 09:41:24 | 200 | 68,30 |
05.11.24 09:40:15 | 1,47 Tsd. | 68,40 |
05.11.24 09:39:03 | 4,51 Tsd. | 68,30 |
05.11.24 09:38:45 | 500 | 68,40 |
05.11.24 09:37:24 | 15 | 68,30 |
05.11.24 09:37:00 | 2,50 Tsd. | 68,40 |
05.11.24 09:36:52 | 48 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:36:41 | 74 | 68,40 |
05.11.24 09:36:41 | 1,13 Tsd. | 68,40 |
05.11.24 09:35:28 | 338 | 68,30 |
05.11.24 09:35:28 | 45 | 68,30 |
05.11.24 09:35:28 | 1,18 Tsd. | 68,30 |
05.11.24 09:34:29 | 225 | 68,40 |
05.11.24 09:34:18 | 1 | 68,30 |
05.11.24 09:34:18 | 2,00 Tsd. | 68,30 |
05.11.24 09:33:28 | 5 | 68,20 |
05.11.24 09:33:20 | 52 | 68,20 |
05.11.24 09:29:24 | 6 | 68,20 |
05.11.24 09:29:23 | 40 | 68,40 |
05.11.24 09:29:09 | 46 | 68,40 |
05.11.24 09:29:07 | 34 | 68,40 |
05.11.24 09:29:07 | 120 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:29:05 | 81 | 68,20 |
05.11.24 09:29:05 | 1,19 Tsd. | 68,40 |
05.11.24 09:29:05 | 1 | 68,40 |
05.11.24 09:28:14 | 5 | 68,20 |
05.11.24 09:26:58 | 26 | 68,20 |
05.11.24 09:25:58 | 1,02 Tsd. | 68,20 |
05.11.24 09:25:58 | 26 | 68,20 |
05.11.24 09:23:57 | 10 | 68,30 |
05.11.24 09:23:18 | 5,00 Tsd. | 68,30 |
05.11.24 09:23:10 | 958 | 68,30 |
05.11.24 09:23:10 | 500 | 68,30 |
05.11.24 09:22:58 | 5 | 68,20 |
05.11.24 09:21:44 | 17 | 68,20 |
05.11.24 09:21:44 | 1,01 Tsd. | 68,20 |
05.11.24 09:21:44 | 104 | 68,20 |