ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:06:21 | 29 | 128,20 |
26.05.25 17:06:20 | 101 | 128,40 |
26.05.25 17:06:19 | 29 | 128,20 |
26.05.25 17:06:18 | 18 | 128,00 |
26.05.25 17:06:02 | 63 | 127,80 |
26.05.25 17:06:00 | 2 | 127,80 |
26.05.25 17:05:58 | 371 | 128,00 |
26.05.25 17:05:58 | 64 | 128,00 |
26.05.25 17:05:58 | 65 | 128,00 |
26.05.25 17:05:56 | 3 | 127,80 |
26.05.25 17:05:56 | 80 | 127,80 |
26.05.25 17:05:53 | 467 | 128,00 |
26.05.25 17:05:53 | 33 | 128,00 |
26.05.25 17:05:47 | 100 | 128,00 |
26.05.25 17:05:43 | 35 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:05:43 | 10 | 128,00 |
26.05.25 17:05:43 | 10 | 128,00 |
26.05.25 17:05:43 | 72 | 128,40 |
26.05.25 17:05:42 | 4 | 128,20 |
26.05.25 17:05:41 | 4 | 128,20 |
26.05.25 17:05:40 | 4 | 128,20 |
26.05.25 17:05:40 | 33 | 128,20 |
26.05.25 17:05:39 | 72 | 128,20 |
26.05.25 17:05:27 | 2 | 127,80 |
26.05.25 17:05:19 | 15 | 128,20 |
26.05.25 17:05:18 | 6 | 128,20 |
26.05.25 17:05:17 | 29 | 128,20 |
26.05.25 17:05:16 | 32 | 128,20 |
26.05.25 17:05:14 | 36 | 128,00 |
26.05.25 17:05:14 | 64 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:05:08 | 9 | 128,20 |
26.05.25 17:02:29 | 63 | 128,40 |
26.05.25 17:02:28 | 3 | 128,20 |
26.05.25 17:02:24 | 33 | 128,00 |
26.05.25 17:02:15 | 26 | 128,20 |
26.05.25 17:01:04 | 429 | 128,00 |
26.05.25 17:01:04 | 64 | 128,00 |
26.05.25 17:01:04 | 112 | 128,00 |
26.05.25 17:01:04 | 107 | 128,00 |
26.05.25 17:01:04 | 178 | 128,00 |
26.05.25 17:01:04 | 50 | 128,00 |
26.05.25 17:01:04 | 60 | 128,00 |
26.05.25 17:01:02 | 70 | 127,60 |
26.05.25 17:00:21 | 9 | 128,00 |
26.05.25 17:00:20 | 88 | 127,80 |