ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | 170 | 212,10 |
11.06.25 14:30:01 | 75 | 212,00 |
11.06.25 14:29:09 | 101 | 211,70 |
11.06.25 14:29:08 | 60 | 211,80 |
11.06.25 14:29:07 | 42 | 211,70 |
11.06.25 14:29:02 | 42 | 211,60 |
11.06.25 14:26:36 | 24 | 211,40 |
11.06.25 14:26:27 | 46 | 211,40 |
11.06.25 14:26:27 | 137 | 211,30 |
11.06.25 14:26:27 | 43 | 211,30 |
11.06.25 14:26:11 | 43 | 211,30 |
11.06.25 14:26:11 | 38 | 211,30 |
11.06.25 14:25:55 | 39 | 211,40 |
11.06.25 14:25:55 | 104 | 211,40 |
11.06.25 14:25:33 | 42 | 211,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:28 | 66 | 211,20 |
11.06.25 14:25:28 | 33 | 211,20 |
11.06.25 14:25:28 | 217 | 211,10 |
11.06.25 14:24:38 | 256 | 211,00 |
11.06.25 14:23:43 | 446 | 211,10 |
11.06.25 14:22:43 | 396 | 211,20 |
11.06.25 14:22:05 | 48 | 211,30 |
11.06.25 14:22:05 | 17 | 211,30 |
11.06.25 14:21:53 | 41 | 211,30 |
11.06.25 14:21:28 | 41 | 211,30 |
11.06.25 14:20:46 | 66 | 211,40 |
11.06.25 14:20:17 | 253 | 211,40 |
11.06.25 14:20:06 | 41 | 211,40 |
11.06.25 14:19:48 | 164 | 211,30 |
11.06.25 14:18:44 | 27 | 211,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:18:44 | 297 | 211,20 |
11.06.25 14:17:06 | 43 | 211,30 |
11.06.25 14:16:48 | 91 | 211,20 |
11.06.25 14:16:40 | 63 | 211,30 |
11.06.25 14:16:21 | 355 | 211,40 |
11.06.25 14:16:02 | 57 | 211,50 |
11.06.25 14:14:37 | 67 | 211,60 |
11.06.25 14:14:21 | 1,44 Tsd. | 211,60 |
11.06.25 14:14:21 | 522 | 211,60 |
11.06.25 14:14:20 | 86 | 211,50 |
11.06.25 14:13:48 | 163 | 211,60 |
11.06.25 14:13:48 | 42 | 211,60 |
11.06.25 14:13:30 | 208 | 211,60 |
11.06.25 14:13:30 | 12 | 211,50 |
11.06.25 14:12:47 | 10 | 211,50 |