NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:37:30 | 50 | 94,41 |
30.05.25 12:03:29 | 1 | 94,49 |
30.05.25 11:26:20 | 80 | 94,39 |
30.05.25 11:25:06 | 37 | 94,40 |
30.05.25 11:25:06 | 163 | 94,40 |
30.05.25 11:16:02 | 43 | 94,34 |
30.05.25 10:58:35 | 1 | 94,25 |
30.05.25 10:21:20 | 148 | 94,12 |
30.05.25 09:04:28 | 10 | 93,54 |
30.05.25 09:04:28 | 115 | 93,53 |
29.05.25 17:35:37 | 0 | 93,76 |
29.05.25 14:30:05 | 1 | 93,63 |
29.05.25 13:55:02 | 50 | 93,63 |
29.05.25 13:09:47 | 1 | 93,63 |
29.05.25 13:09:47 | 2 | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:58:50 | 1 | 93,49 |
29.05.25 12:54:35 | 168 | 93,49 |
29.05.25 12:49:57 | 1 | 93,49 |
29.05.25 11:09:23 | 43 | 94,13 |
29.05.25 11:09:23 | 50 | 93,96 |
29.05.25 11:09:23 | 207 | 93,95 |
29.05.25 09:04:07 | 59 | 94,00 |
28.05.25 17:35:39 | 0 | 93,62 |
28.05.25 17:17:34 | 4 | 93,71 |
28.05.25 16:00:20 | 1 | 93,64 |
28.05.25 15:25:07 | 155 | 93,57 |
28.05.25 15:25:07 | 266 | 93,59 |
28.05.25 15:08:17 | 6 | 93,64 |
28.05.25 15:06:30 | 100 | 93,64 |
28.05.25 15:04:49 | 157 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:54:22 | 28 | 93,59 |
28.05.25 14:52:31 | 77 | 93,58 |
28.05.25 14:52:31 | 173 | 93,59 |
28.05.25 14:06:51 | 1 | 93,67 |
28.05.25 13:19:52 | 20 | 93,56 |
28.05.25 12:56:06 | 34 | 93,66 |
28.05.25 11:12:45 | 1 | 93,79 |
28.05.25 10:32:05 | 32 | 94,00 |
28.05.25 10:32:04 | 209 | 94,00 |
28.05.25 10:31:46 | 1 | 94,00 |
28.05.25 10:31:46 | 100 | 94,00 |
28.05.25 10:17:53 | 93 | 94,11 |
28.05.25 10:17:53 | 342 | 94,12 |
28.05.25 10:11:00 | 76 | 94,21 |
28.05.25 10:11:00 | 46 | 94,22 |