LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:17:44 | - | 0,830 |
16.04.25 09:17:43 | - | 0,835 |
16.04.25 09:10:38 | - | 0,835 |
16.04.25 09:07:26 | - | 0,835 |
16.04.25 09:05:02 | - | 0,830 |
16.04.25 09:05:01 | - | 0,835 |
16.04.25 08:30:32 | - | 0,835 |
16.04.25 08:30:30 | - | 0,830 |
16.04.25 08:30:26 | - | 0,835 |
16.04.25 08:30:15 | - | 0,830 |
16.04.25 08:30:11 | - | 0,835 |
16.04.25 08:30:03 | - | 0,830 |
16.04.25 08:26:41 | - | 0,835 |
16.04.25 08:26:32 | - | 0,830 |
16.04.25 08:26:26 | - | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:26:09 | - | 0,830 |
16.04.25 08:25:58 | - | 0,835 |
16.04.25 08:25:36 | - | 0,830 |
16.04.25 08:25:25 | - | 0,835 |
16.04.25 08:23:04 | - | 0,830 |
16.04.25 08:22:46 | - | 0,835 |
16.04.25 08:21:38 | - | 0,830 |
16.04.25 08:20:55 | - | 0,835 |
16.04.25 08:20:01 | - | 0,830 |
16.04.25 08:19:55 | - | 0,835 |
16.04.25 08:17:36 | - | 0,830 |
16.04.25 08:15:51 | - | 0,835 |
16.04.25 08:15:49 | - | 0,830 |
16.04.25 08:15:46 | - | 0,835 |
16.04.25 07:49:49 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 07:39:24 | - | 0,825 |
16.04.25 07:39:22 | - | 0,830 |
16.04.25 07:35:43 | - | 0,825 |
16.04.25 07:35:15 | - | 0,830 |
16.04.25 07:32:31 | - | 0,825 |
16.04.25 07:32:26 | - | 0,830 |
16.04.25 07:32:21 | - | 0,825 |
16.04.25 07:31:34 | - | 0,830 |
16.04.25 07:31:02 | - | 0,825 |
16.04.25 07:30:03 | - | 0,830 |
15.04.25 21:49:27 | - | 0,840 |
15.04.25 21:49:00 | - | 0,835 |
15.04.25 21:48:58 | - | 0,840 |
15.04.25 21:48:32 | - | 0,835 |
15.04.25 21:48:05 | - | 0,840 |