JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:42 | - | 5,474 |
26.09.24 09:09:11 | - | 5,466 |
26.09.24 09:08:41 | - | 5,464 |
26.09.24 09:08:02 | - | 5,454 |
26.09.24 09:07:27 | - | 5,460 |
26.09.24 09:06:20 | - | 5,456 |
26.09.24 09:05:36 | - | 5,440 |
26.09.24 09:04:46 | - | 5,438 |
26.09.24 09:04:41 | - | 5,434 |
26.09.24 09:04:01 | - | 5,434 |
26.09.24 09:03:56 | - | 5,438 |
26.09.24 09:03:44 | - | 5,436 |
26.09.24 09:03:36 | - | 5,438 |
26.09.24 09:03:11 | - | 5,434 |
26.09.24 09:03:03 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:37 | - | 5,440 |
26.09.24 09:01:59 | - | 5,434 |
26.09.24 09:01:55 | - | 5,434 |
26.09.24 09:00:14 | - | 5,428 |
26.09.24 08:33:34 | - | 5,400 |
26.09.24 08:21:48 | - | 5,398 |
26.09.24 08:16:18 | - | 5,396 |
26.09.24 08:10:21 | - | 5,400 |
26.09.24 08:00:33 | - | 5,398 |
26.09.24 07:36:37 | - | 5,394 |
26.09.24 07:24:55 | - | 5,394 |
26.09.24 07:19:34 | - | 5,394 |
26.09.24 07:13:49 | - | 5,392 |
26.09.24 07:13:04 | - | 5,390 |
26.09.24 07:06:15 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | - | 5,394 |
25.09.24 21:59:32 | - | 5,392 |
25.09.24 21:59:19 | - | 5,394 |
25.09.24 21:59:02 | - | 5,392 |
25.09.24 21:58:27 | - | 5,394 |
25.09.24 21:58:02 | - | 5,392 |
25.09.24 21:53:25 | - | 5,394 |
25.09.24 21:53:03 | - | 5,392 |
25.09.24 21:48:09 | - | 5,394 |
25.09.24 21:47:51 | - | 5,392 |
25.09.24 21:43:39 | - | 5,394 |
25.09.24 21:43:12 | - | 5,392 |
25.09.24 21:39:45 | - | 5,394 |
25.09.24 21:39:25 | - | 5,394 |
25.09.24 21:39:21 | - | 5,392 |