JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:33:32 | - | 4,794 |
23.12.24 09:33:24 | - | 4,787 |
23.12.24 09:33:12 | - | 4,786 |
23.12.24 09:33:04 | - | 4,797 |
23.12.24 09:33:00 | - | 4,805 |
23.12.24 09:32:32 | - | 4,810 |
23.12.24 09:32:06 | - | 4,795 |
23.12.24 09:31:54 | - | 4,797 |
23.12.24 09:31:33 | - | 4,795 |
23.12.24 09:31:08 | - | 4,822 |
23.12.24 09:30:27 | - | 4,825 |
23.12.24 09:29:53 | - | 4,818 |
23.12.24 09:29:32 | - | 4,805 |
23.12.24 09:29:09 | - | 4,808 |
23.12.24 09:28:21 | - | 4,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:27:36 | - | 4,811 |
23.12.24 09:26:46 | - | 4,819 |
23.12.24 09:26:29 | - | 4,824 |
23.12.24 09:26:05 | - | 4,814 |
23.12.24 09:24:58 | - | 4,818 |
23.12.24 09:24:40 | - | 4,818 |
23.12.24 09:24:05 | - | 4,837 |
23.12.24 09:24:04 | - | 4,837 |
23.12.24 09:23:42 | - | 4,837 |
23.12.24 09:23:31 | - | 4,836 |
23.12.24 09:22:56 | - | 4,835 |
23.12.24 09:22:25 | - | 4,840 |
23.12.24 09:22:03 | - | 4,851 |
23.12.24 09:21:41 | - | 4,855 |
23.12.24 09:21:28 | - | 4,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:06 | - | 4,865 |
23.12.24 09:19:55 | - | 4,868 |
23.12.24 09:19:08 | - | 4,859 |
23.12.24 09:18:51 | - | 4,863 |
23.12.24 09:18:33 | - | 4,870 |
23.12.24 09:18:10 | - | 4,892 |
23.12.24 09:17:34 | - | 4,893 |
23.12.24 09:17:28 | - | 4,898 |
23.12.24 09:16:49 | - | 4,903 |
23.12.24 09:16:26 | - | 4,885 |
23.12.24 09:16:03 | - | 4,902 |
23.12.24 09:15:17 | - | 4,872 |
23.12.24 09:14:28 | - | 4,888 |
23.12.24 09:14:08 | - | 4,880 |
23.12.24 09:13:36 | - | 4,881 |