JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:13 | - | 5,492 |
26.09.24 10:00:21 | - | 5,486 |
26.09.24 09:58:56 | - | 5,480 |
26.09.24 09:57:15 | - | 5,484 |
26.09.24 09:53:54 | - | 5,476 |
26.09.24 09:52:33 | - | 5,462 |
26.09.24 09:51:24 | - | 5,460 |
26.09.24 09:50:41 | - | 5,460 |
26.09.24 09:50:10 | - | 5,460 |
26.09.24 09:49:35 | - | 5,470 |
26.09.24 09:48:58 | - | 5,468 |
26.09.24 09:47:26 | - | 5,470 |
26.09.24 09:47:11 | - | 5,462 |
26.09.24 09:44:16 | - | 5,464 |
26.09.24 09:41:21 | - | 5,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:30 | - | 5,466 |
26.09.24 09:40:27 | - | 5,462 |
26.09.24 09:38:05 | - | 5,458 |
26.09.24 09:36:28 | - | 5,450 |
26.09.24 09:35:50 | - | 5,452 |
26.09.24 09:35:16 | - | 5,460 |
26.09.24 09:34:36 | - | 5,458 |
26.09.24 09:33:57 | - | 5,458 |
26.09.24 09:32:43 | - | 5,452 |
26.09.24 09:31:58 | - | 5,442 |
26.09.24 09:28:59 | - | 5,444 |
26.09.24 09:28:38 | - | 5,442 |
26.09.24 09:26:52 | - | 5,450 |
26.09.24 09:25:03 | - | 5,440 |
26.09.24 09:24:45 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:30 | - | 5,442 |
26.09.24 09:23:07 | - | 5,444 |
26.09.24 09:22:45 | - | 5,438 |
26.09.24 09:21:28 | - | 5,450 |
26.09.24 09:21:01 | - | 5,450 |
26.09.24 09:20:22 | - | 5,450 |
26.09.24 09:20:03 | - | 5,450 |
26.09.24 09:19:38 | - | 5,450 |
26.09.24 09:18:21 | - | 5,452 |
26.09.24 09:16:05 | - | 5,458 |
26.09.24 09:14:43 | - | 5,460 |
26.09.24 09:13:46 | - | 5,458 |
26.09.24 09:13:05 | - | 5,460 |
26.09.24 09:11:38 | - | 5,458 |
26.09.24 09:11:21 | - | 5,456 |