JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:42 | - | 5,464 |
26.09.24 11:02:31 | - | 5,460 |
26.09.24 11:02:21 | - | 5,462 |
26.09.24 11:01:49 | - | 5,460 |
26.09.24 11:00:01 | - | 5,464 |
26.09.24 10:56:37 | - | 5,468 |
26.09.24 10:56:27 | - | 5,466 |
26.09.24 10:56:07 | - | 5,468 |
26.09.24 10:56:05 | - | 5,466 |
26.09.24 10:55:29 | - | 5,466 |
26.09.24 10:52:03 | - | 5,470 |
26.09.24 10:47:03 | - | 5,466 |
26.09.24 10:45:36 | - | 5,462 |
26.09.24 10:40:36 | - | 5,460 |
26.09.24 10:40:16 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:02 | - | 5,460 |
26.09.24 10:39:39 | - | 5,462 |
26.09.24 10:39:01 | - | 5,460 |
26.09.24 10:37:04 | - | 5,464 |
26.09.24 10:36:39 | - | 5,470 |
26.09.24 10:36:19 | - | 5,464 |
26.09.24 10:35:07 | - | 5,468 |
26.09.24 10:34:15 | - | 5,466 |
26.09.24 10:28:40 | - | 5,460 |
26.09.24 10:27:11 | - | 5,456 |
26.09.24 10:24:29 | - | 5,482 |
26.09.24 10:24:03 | - | 5,490 |
26.09.24 10:23:22 | - | 5,492 |
26.09.24 10:23:01 | - | 5,494 |
26.09.24 10:17:43 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:33 | - | 5,492 |
26.09.24 10:12:52 | - | 5,488 |
26.09.24 10:11:45 | - | 5,484 |
26.09.24 10:10:29 | - | 5,490 |
26.09.24 10:10:18 | - | 5,492 |
26.09.24 10:09:30 | - | 5,490 |
26.09.24 10:09:20 | - | 5,492 |
26.09.24 10:08:07 | - | 5,492 |
26.09.24 10:06:14 | - | 5,484 |
26.09.24 10:05:25 | - | 5,484 |
26.09.24 10:05:02 | - | 5,482 |
26.09.24 10:04:27 | - | 5,492 |
26.09.24 10:03:37 | - | 5,492 |
26.09.24 10:02:45 | - | 5,500 |
26.09.24 10:02:17 | - | 5,488 |