JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:03 | - | 5,454 |
26.09.24 13:26:29 | - | 5,454 |
26.09.24 13:26:00 | - | 5,452 |
26.09.24 13:25:43 | - | 5,454 |
26.09.24 13:25:33 | - | 5,452 |
26.09.24 13:25:15 | - | 5,454 |
26.09.24 13:25:05 | - | 5,454 |
26.09.24 13:23:46 | - | 5,458 |
26.09.24 13:18:46 | - | 5,452 |
26.09.24 13:17:54 | - | 5,450 |
26.09.24 13:17:37 | - | 5,452 |
26.09.24 13:16:56 | - | 5,452 |
26.09.24 13:16:03 | - | 5,452 |
26.09.24 13:16:00 | - | 5,450 |
26.09.24 13:14:25 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:12 | - | 5,446 |
26.09.24 13:08:09 | - | 5,452 |
26.09.24 13:07:45 | - | 5,460 |
26.09.24 13:07:31 | - | 5,460 |
26.09.24 13:06:43 | - | 5,460 |
26.09.24 13:04:49 | - | 5,456 |
26.09.24 13:00:26 | - | 5,446 |
26.09.24 13:00:01 | - | 5,446 |
26.09.24 12:59:10 | - | 5,448 |
26.09.24 12:59:02 | - | 5,446 |
26.09.24 12:58:45 | - | 5,444 |
26.09.24 12:58:11 | - | 5,448 |
26.09.24 12:58:02 | - | 5,454 |
26.09.24 12:55:05 | - | 5,460 |
26.09.24 12:52:03 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:30 | - | 5,484 |
26.09.24 12:42:33 | - | 5,484 |
26.09.24 12:42:09 | - | 5,484 |
26.09.24 12:42:03 | - | 5,484 |
26.09.24 12:39:50 | - | 5,482 |
26.09.24 12:36:58 | - | 5,482 |
26.09.24 12:36:47 | - | 5,482 |
26.09.24 12:27:58 | - | 5,482 |
26.09.24 12:27:52 | - | 5,484 |
26.09.24 12:27:46 | - | 5,474 |
26.09.24 12:24:33 | - | 5,472 |
26.09.24 12:24:02 | - | 5,474 |
26.09.24 12:23:35 | - | 5,472 |
26.09.24 12:23:25 | - | 5,476 |
26.09.24 12:23:17 | - | 5,478 |