JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:09 | - | 4,606 |
23.12.24 14:59:55 | - | 4,612 |
23.12.24 14:59:15 | - | 4,612 |
23.12.24 14:57:34 | - | 4,606 |
23.12.24 14:56:30 | - | 4,604 |
23.12.24 14:56:08 | - | 4,601 |
23.12.24 14:53:14 | - | 4,612 |
23.12.24 14:52:39 | - | 4,616 |
23.12.24 14:51:56 | - | 4,610 |
23.12.24 14:51:22 | - | 4,599 |
23.12.24 14:50:46 | - | 4,598 |
23.12.24 14:50:31 | - | 4,603 |
23.12.24 14:49:15 | - | 4,601 |
23.12.24 14:48:44 | - | 4,612 |
23.12.24 14:48:04 | - | 4,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:47:32 | - | 4,611 |
23.12.24 14:46:06 | - | 4,608 |
23.12.24 14:45:26 | - | 4,602 |
23.12.24 14:44:54 | - | 4,587 |
23.12.24 14:42:29 | - | 4,594 |
23.12.24 14:41:40 | - | 4,596 |
23.12.24 14:40:47 | - | 4,593 |
23.12.24 14:40:02 | - | 4,593 |
23.12.24 14:39:26 | - | 4,593 |
23.12.24 14:38:24 | - | 4,603 |
23.12.24 14:37:19 | - | 4,599 |
23.12.24 14:36:04 | - | 4,595 |
23.12.24 14:34:40 | - | 4,592 |
23.12.24 14:34:27 | - | 4,589 |
23.12.24 14:33:43 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:07 | - | 4,596 |
23.12.24 14:30:09 | - | 4,590 |
23.12.24 14:29:32 | - | 4,585 |
23.12.24 14:27:20 | - | 4,588 |
23.12.24 14:27:10 | - | 4,588 |
23.12.24 14:26:23 | - | 4,595 |
23.12.24 14:23:56 | - | 4,594 |
23.12.24 14:22:40 | - | 4,592 |
23.12.24 14:21:59 | - | 4,595 |
23.12.24 14:21:21 | - | 4,595 |
23.12.24 14:21:07 | - | 4,595 |
23.12.24 14:20:37 | - | 4,594 |
23.12.24 14:19:46 | - | 4,592 |
23.12.24 14:19:41 | - | 4,594 |
23.12.24 14:19:13 | - | 4,594 |