JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:49 | - | 5,196 |
12.09.24 16:38:04 | - | 5,194 |
12.09.24 16:36:37 | - | 5,192 |
12.09.24 16:36:09 | - | 5,190 |
12.09.24 16:31:52 | - | 5,200 |
12.09.24 16:31:01 | - | 5,206 |
12.09.24 16:28:36 | - | 5,206 |
12.09.24 16:23:40 | - | 5,200 |
12.09.24 16:22:29 | - | 5,198 |
12.09.24 16:20:52 | - | 5,200 |
12.09.24 16:18:37 | - | 5,210 |
12.09.24 16:16:48 | - | 5,214 |
12.09.24 16:14:48 | - | 5,206 |
12.09.24 16:13:39 | - | 5,208 |
12.09.24 16:11:07 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:34 | - | 5,204 |
12.09.24 16:06:49 | - | 5,204 |
12.09.24 16:02:06 | - | 5,212 |
12.09.24 15:59:43 | - | 5,198 |
12.09.24 15:56:37 | - | 5,206 |
12.09.24 15:52:19 | - | 5,208 |
12.09.24 15:51:01 | - | 5,196 |
12.09.24 15:47:56 | - | 5,220 |
12.09.24 15:44:46 | - | 5,234 |
12.09.24 15:42:01 | - | 5,240 |
12.09.24 15:40:18 | - | 5,244 |
12.09.24 15:37:45 | - | 5,252 |
12.09.24 15:36:56 | - | 5,230 |
12.09.24 15:35:20 | - | 5,234 |
12.09.24 15:33:42 | - | 5,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:28 | - | 5,242 |
12.09.24 15:30:12 | - | 5,238 |
12.09.24 15:29:05 | - | 5,242 |
12.09.24 15:27:36 | - | 5,234 |
12.09.24 15:24:57 | - | 5,230 |
12.09.24 15:19:57 | - | 5,232 |
12.09.24 15:15:21 | - | 5,236 |
12.09.24 15:14:44 | - | 5,234 |
12.09.24 15:13:34 | - | 5,234 |
12.09.24 15:11:28 | - | 5,226 |
12.09.24 15:09:14 | - | 5,232 |
12.09.24 15:07:58 | - | 5,238 |
12.09.24 15:05:07 | - | 5,238 |
12.09.24 14:59:58 | - | 5,238 |
12.09.24 14:59:08 | - | 5,234 |