JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:42 | - | 5,110 |
13.09.24 11:35:49 | - | 5,120 |
13.09.24 11:34:58 | - | 5,118 |
13.09.24 11:32:27 | - | 5,114 |
13.09.24 11:31:39 | - | 5,104 |
13.09.24 11:30:49 | - | 5,098 |
13.09.24 11:30:12 | - | 5,100 |
13.09.24 11:29:55 | - | 5,096 |
13.09.24 11:28:51 | - | 5,100 |
13.09.24 11:28:26 | - | 5,108 |
13.09.24 11:23:42 | - | 5,116 |
13.09.24 11:23:06 | - | 5,120 |
13.09.24 11:22:59 | - | 5,120 |
13.09.24 11:22:06 | - | 5,122 |
13.09.24 11:21:13 | - | 5,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:09 | - | 5,124 |
13.09.24 11:19:51 | - | 5,124 |
13.09.24 11:19:46 | - | 5,126 |
13.09.24 11:18:45 | - | 5,124 |
13.09.24 11:18:17 | - | 5,124 |
13.09.24 11:17:56 | - | 5,128 |
13.09.24 11:12:40 | - | 5,120 |
13.09.24 11:11:07 | - | 5,116 |
13.09.24 11:08:35 | - | 5,114 |
13.09.24 11:08:13 | - | 5,110 |
13.09.24 11:04:24 | - | 5,104 |
13.09.24 11:03:01 | - | 5,104 |
13.09.24 11:02:16 | - | 5,110 |
13.09.24 11:01:51 | - | 5,102 |
13.09.24 11:01:10 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:37 | - | 5,092 |
13.09.24 10:59:50 | - | 5,102 |
13.09.24 10:59:04 | - | 5,126 |
13.09.24 10:58:04 | - | 5,126 |
13.09.24 10:57:33 | - | 5,124 |
13.09.24 10:55:04 | - | 5,126 |
13.09.24 10:53:36 | - | 5,132 |
13.09.24 10:48:25 | - | 5,136 |
13.09.24 10:47:32 | - | 5,132 |
13.09.24 10:45:35 | - | 5,140 |
13.09.24 10:45:26 | - | 5,140 |
13.09.24 10:41:00 | - | 5,132 |
13.09.24 10:40:28 | - | 5,124 |
13.09.24 10:35:11 | - | 5,134 |
13.09.24 10:33:48 | - | 5,126 |