JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:58 | - | 5,078 |
13.09.24 12:26:31 | - | 5,078 |
13.09.24 12:25:31 | - | 5,078 |
13.09.24 12:25:23 | - | 5,078 |
13.09.24 12:25:07 | - | 5,080 |
13.09.24 12:23:50 | - | 5,078 |
13.09.24 12:23:07 | - | 5,088 |
13.09.24 12:18:42 | - | 5,090 |
13.09.24 12:18:20 | - | 5,094 |
13.09.24 12:18:08 | - | 5,098 |
13.09.24 12:17:33 | - | 5,094 |
13.09.24 12:17:22 | - | 5,096 |
13.09.24 12:16:38 | - | 5,098 |
13.09.24 12:16:17 | - | 5,096 |
13.09.24 12:15:44 | - | 5,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:00 | - | 5,104 |
13.09.24 12:11:27 | - | 5,094 |
13.09.24 12:06:18 | - | 5,096 |
13.09.24 12:02:12 | - | 5,086 |
13.09.24 12:01:01 | - | 5,082 |
13.09.24 12:00:39 | - | 5,076 |
13.09.24 11:59:38 | - | 5,088 |
13.09.24 11:57:26 | - | 5,090 |
13.09.24 11:53:11 | - | 5,080 |
13.09.24 11:52:50 | - | 5,078 |
13.09.24 11:50:57 | - | 5,086 |
13.09.24 11:50:15 | - | 5,086 |
13.09.24 11:49:44 | - | 5,088 |
13.09.24 11:49:02 | - | 5,088 |
13.09.24 11:48:01 | - | 5,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:47:52 | - | 5,074 |
13.09.24 11:47:32 | - | 5,070 |
13.09.24 11:46:41 | - | 5,080 |
13.09.24 11:46:13 | - | 5,084 |
13.09.24 11:46:01 | - | 5,084 |
13.09.24 11:45:10 | - | 5,096 |
13.09.24 11:44:56 | - | 5,100 |
13.09.24 11:44:04 | - | 5,098 |
13.09.24 11:43:57 | - | 5,100 |
13.09.24 11:43:25 | - | 5,096 |
13.09.24 11:43:14 | - | 5,100 |
13.09.24 11:40:37 | - | 5,104 |
13.09.24 11:39:40 | - | 5,104 |
13.09.24 11:39:20 | - | 5,110 |
13.09.24 11:37:08 | - | 5,112 |