JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:30 | - | 5,128 |
13.09.24 15:43:05 | - | 5,126 |
13.09.24 15:41:25 | - | 5,112 |
13.09.24 15:39:36 | - | 5,102 |
13.09.24 15:38:25 | - | 5,104 |
13.09.24 15:36:54 | - | 5,098 |
13.09.24 15:32:21 | - | 5,088 |
13.09.24 15:31:03 | - | 5,078 |
13.09.24 15:29:05 | - | 5,072 |
13.09.24 15:25:02 | - | 5,068 |
13.09.24 15:22:56 | - | 5,064 |
13.09.24 15:21:55 | - | 5,062 |
13.09.24 15:20:48 | - | 5,056 |
13.09.24 15:20:09 | - | 5,044 |
13.09.24 15:18:55 | - | 5,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:39 | - | 5,070 |
13.09.24 15:13:39 | - | 5,068 |
13.09.24 15:12:06 | - | 5,072 |
13.09.24 15:11:41 | - | 5,070 |
13.09.24 15:11:06 | - | 5,062 |
13.09.24 15:10:18 | - | 5,052 |
13.09.24 15:09:57 | - | 5,060 |
13.09.24 15:08:22 | - | 5,066 |
13.09.24 15:08:10 | - | 5,068 |
13.09.24 15:07:16 | - | 5,076 |
13.09.24 15:00:40 | - | 5,084 |
13.09.24 14:59:04 | - | 5,090 |
13.09.24 14:57:17 | - | 5,102 |
13.09.24 14:54:55 | - | 5,092 |
13.09.24 14:54:26 | - | 5,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:56 | - | 5,090 |
13.09.24 14:53:38 | - | 5,092 |
13.09.24 14:52:35 | - | 5,090 |
13.09.24 14:50:57 | - | 5,088 |
13.09.24 14:50:31 | - | 5,088 |
13.09.24 14:45:54 | - | 5,078 |
13.09.24 14:40:19 | - | 5,086 |
13.09.24 14:38:30 | - | 5,088 |
13.09.24 14:37:35 | - | 5,088 |
13.09.24 14:35:57 | - | 5,090 |
13.09.24 14:31:32 | - | 5,094 |
13.09.24 14:31:13 | - | 5,092 |
13.09.24 14:30:48 | - | 5,092 |
13.09.24 14:30:08 | - | 5,092 |
13.09.24 14:30:04 | - | 5,094 |