JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:47 | - | 5,238 |
12.09.24 11:46:35 | - | 5,248 |
12.09.24 11:44:19 | - | 5,246 |
12.09.24 11:44:03 | - | 5,244 |
12.09.24 11:42:11 | - | 5,234 |
12.09.24 11:41:25 | - | 5,232 |
12.09.24 11:41:12 | - | 5,234 |
12.09.24 11:36:30 | - | 5,230 |
12.09.24 11:31:26 | - | 5,226 |
12.09.24 11:31:13 | - | 5,224 |
12.09.24 11:30:25 | - | 5,226 |
12.09.24 11:29:54 | - | 5,226 |
12.09.24 11:29:22 | - | 5,228 |
12.09.24 11:29:07 | - | 5,226 |
12.09.24 11:28:38 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:10 | - | 5,226 |
12.09.24 11:26:59 | - | 5,226 |
12.09.24 11:26:35 | - | 5,226 |
12.09.24 11:26:04 | - | 5,226 |
12.09.24 11:25:23 | - | 5,226 |
12.09.24 11:23:51 | - | 5,230 |
12.09.24 11:23:34 | - | 5,230 |
12.09.24 11:23:24 | - | 5,232 |
12.09.24 11:20:06 | - | 5,238 |
12.09.24 11:19:47 | - | 5,240 |
12.09.24 11:18:50 | - | 5,240 |
12.09.24 11:17:10 | - | 5,240 |
12.09.24 11:13:11 | - | 5,240 |
12.09.24 11:12:49 | - | 5,250 |
12.09.24 11:12:35 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:24 | - | 5,254 |
12.09.24 11:11:54 | - | 5,254 |
12.09.24 11:10:57 | - | 5,256 |
12.09.24 11:10:31 | - | 5,256 |
12.09.24 11:10:11 | - | 5,248 |
12.09.24 11:10:09 | - | 5,248 |
12.09.24 11:09:27 | - | 5,248 |
12.09.24 11:08:52 | - | 5,246 |
12.09.24 11:08:20 | - | 5,246 |
12.09.24 11:08:10 | - | 5,248 |
12.09.24 11:07:25 | - | 5,250 |
12.09.24 11:06:32 | - | 5,242 |
12.09.24 11:06:04 | - | 5,252 |
12.09.24 11:05:35 | - | 5,262 |
12.09.24 11:05:24 | - | 5,264 |