JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:05 | - | 5,234 |
12.09.24 14:53:42 | - | 5,236 |
12.09.24 14:48:19 | - | 5,236 |
12.09.24 14:41:56 | - | 5,246 |
12.09.24 14:39:15 | - | 5,244 |
12.09.24 14:38:06 | - | 5,242 |
12.09.24 14:37:05 | - | 5,242 |
12.09.24 14:35:17 | - | 5,236 |
12.09.24 14:33:44 | - | 5,234 |
12.09.24 14:29:36 | - | 5,240 |
12.09.24 14:29:07 | - | 5,238 |
12.09.24 14:27:59 | - | 5,236 |
12.09.24 14:27:40 | - | 5,234 |
12.09.24 14:27:07 | - | 5,236 |
12.09.24 14:26:47 | - | 5,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:24 | - | 5,234 |
12.09.24 14:20:31 | - | 5,232 |
12.09.24 14:18:15 | - | 5,244 |
12.09.24 14:17:24 | - | 5,246 |
12.09.24 14:16:50 | - | 5,244 |
12.09.24 14:12:44 | - | 5,242 |
12.09.24 14:09:15 | - | 5,242 |
12.09.24 14:08:45 | - | 5,240 |
12.09.24 14:07:40 | - | 5,242 |
12.09.24 14:07:24 | - | 5,242 |
12.09.24 14:07:19 | - | 5,240 |
12.09.24 14:03:19 | - | 5,240 |
12.09.24 14:02:56 | - | 5,242 |
12.09.24 14:02:05 | - | 5,240 |
12.09.24 14:00:36 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:24 | - | 5,240 |
12.09.24 13:58:44 | - | 5,240 |
12.09.24 13:58:33 | - | 5,238 |
12.09.24 13:58:21 | - | 5,242 |
12.09.24 13:57:27 | - | 5,240 |
12.09.24 13:55:50 | - | 5,240 |
12.09.24 13:55:10 | - | 5,242 |
12.09.24 13:54:30 | - | 5,240 |
12.09.24 13:50:39 | - | 5,248 |
12.09.24 13:46:54 | - | 5,246 |
12.09.24 13:46:38 | - | 5,236 |
12.09.24 13:43:11 | - | 5,252 |
12.09.24 13:42:43 | - | 5,258 |
12.09.24 13:42:35 | - | 5,258 |
12.09.24 13:42:04 | - | 5,258 |