JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:41:52 | - | 5,260 |
12.09.24 13:40:04 | - | 5,258 |
12.09.24 13:39:37 | - | 5,256 |
12.09.24 13:39:24 | - | 5,258 |
12.09.24 13:38:48 | - | 5,256 |
12.09.24 13:38:34 | - | 5,258 |
12.09.24 13:38:15 | - | 5,258 |
12.09.24 13:38:07 | - | 5,256 |
12.09.24 13:37:42 | - | 5,258 |
12.09.24 13:37:01 | - | 5,258 |
12.09.24 13:36:27 | - | 5,256 |
12.09.24 13:35:52 | - | 5,252 |
12.09.24 13:35:04 | - | 5,246 |
12.09.24 13:30:21 | - | 5,248 |
12.09.24 13:30:15 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:27:03 | - | 5,244 |
12.09.24 13:22:03 | - | 5,248 |
12.09.24 13:18:04 | - | 5,258 |
12.09.24 13:15:39 | - | 5,248 |
12.09.24 13:15:37 | - | 5,248 |
12.09.24 13:14:41 | - | 5,250 |
12.09.24 13:14:07 | - | 5,246 |
12.09.24 13:09:07 | - | 5,240 |
12.09.24 13:05:24 | - | 5,244 |
12.09.24 13:05:06 | - | 5,252 |
12.09.24 13:02:44 | - | 5,258 |
12.09.24 12:58:44 | - | 5,256 |
12.09.24 12:55:55 | - | 5,254 |
12.09.24 12:53:41 | - | 5,252 |
12.09.24 12:51:24 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:45 | - | 5,240 |
12.09.24 12:49:38 | - | 5,240 |
12.09.24 12:49:20 | - | 5,240 |
12.09.24 12:49:06 | - | 5,236 |
12.09.24 12:48:27 | - | 5,250 |
12.09.24 12:47:53 | - | 5,250 |
12.09.24 12:47:02 | - | 5,248 |
12.09.24 12:46:48 | - | 5,250 |
12.09.24 12:46:06 | - | 5,248 |
12.09.24 12:41:09 | - | 5,254 |
12.09.24 12:41:04 | - | 5,256 |
12.09.24 12:36:06 | - | 5,252 |
12.09.24 12:30:51 | - | 5,248 |
12.09.24 12:27:41 | - | 5,238 |
12.09.24 12:26:43 | - | 5,246 |