JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:42 | - | 5,286 |
24.09.24 12:20:12 | - | 5,286 |
24.09.24 12:19:27 | - | 5,284 |
24.09.24 12:18:53 | - | 5,284 |
24.09.24 12:18:41 | - | 5,286 |
24.09.24 12:18:03 | - | 5,284 |
24.09.24 12:17:46 | - | 5,284 |
24.09.24 12:17:37 | - | 5,286 |
24.09.24 12:15:42 | - | 5,280 |
24.09.24 12:14:35 | - | 5,278 |
24.09.24 12:13:40 | - | 5,278 |
24.09.24 12:11:33 | - | 5,280 |
24.09.24 12:10:57 | - | 5,292 |
24.09.24 12:10:32 | - | 5,290 |
24.09.24 12:10:25 | - | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:15 | - | 5,284 |
24.09.24 12:09:08 | - | 5,280 |
24.09.24 12:09:05 | - | 5,276 |
24.09.24 12:08:31 | - | 5,270 |
24.09.24 12:08:15 | - | 5,270 |
24.09.24 12:07:52 | - | 5,270 |
24.09.24 12:02:25 | - | 5,264 |
24.09.24 11:58:48 | - | 5,258 |
24.09.24 11:58:32 | - | 5,256 |
24.09.24 11:58:19 | - | 5,264 |
24.09.24 11:57:14 | - | 5,256 |
24.09.24 11:56:30 | - | 5,268 |
24.09.24 11:56:23 | - | 5,276 |
24.09.24 11:55:51 | - | 5,276 |
24.09.24 11:55:22 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:05 | - | 5,278 |
24.09.24 11:54:49 | - | 5,278 |
24.09.24 11:54:38 | - | 5,276 |
24.09.24 11:54:33 | - | 5,278 |
24.09.24 11:54:09 | - | 5,276 |
24.09.24 11:54:03 | - | 5,278 |
24.09.24 11:53:53 | - | 5,278 |
24.09.24 11:53:33 | - | 5,278 |
24.09.24 11:53:22 | - | 5,276 |
24.09.24 11:52:49 | - | 5,270 |
24.09.24 11:51:36 | - | 5,284 |
24.09.24 11:51:07 | - | 5,294 |
24.09.24 11:50:54 | - | 5,294 |
24.09.24 11:50:00 | - | 5,294 |
24.09.24 11:48:18 | - | 5,294 |