JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:32 | - | 5,292 |
24.09.24 14:51:59 | - | 5,294 |
24.09.24 14:51:28 | - | 5,292 |
24.09.24 14:49:46 | - | 5,288 |
24.09.24 14:49:32 | - | 5,286 |
24.09.24 14:49:19 | - | 5,288 |
24.09.24 14:48:53 | - | 5,286 |
24.09.24 14:48:46 | - | 5,284 |
24.09.24 14:48:05 | - | 5,284 |
24.09.24 14:46:39 | - | 5,288 |
24.09.24 14:45:31 | - | 5,284 |
24.09.24 14:45:00 | - | 5,286 |
24.09.24 14:43:46 | - | 5,284 |
24.09.24 14:43:22 | - | 5,284 |
24.09.24 14:43:07 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:58 | - | 5,282 |
24.09.24 14:38:15 | - | 5,280 |
24.09.24 14:38:03 | - | 5,280 |
24.09.24 14:37:39 | - | 5,278 |
24.09.24 14:37:02 | - | 5,280 |
24.09.24 14:35:21 | - | 5,278 |
24.09.24 14:35:11 | - | 5,258 |
24.09.24 14:34:19 | - | 5,256 |
24.09.24 14:32:39 | - | 5,254 |
24.09.24 14:30:35 | - | 5,254 |
24.09.24 14:28:27 | - | 5,250 |
24.09.24 14:27:39 | - | 5,244 |
24.09.24 14:17:07 | - | 5,240 |
24.09.24 14:16:40 | - | 5,238 |
24.09.24 14:14:51 | - | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:25 | - | 5,240 |
24.09.24 14:13:50 | - | 5,236 |
24.09.24 14:13:10 | - | 5,258 |
24.09.24 14:12:42 | - | 5,256 |
24.09.24 14:11:11 | - | 5,254 |
24.09.24 14:10:56 | - | 5,254 |
24.09.24 14:10:34 | - | 5,254 |
24.09.24 14:08:40 | - | 5,254 |
24.09.24 14:02:29 | - | 5,248 |
24.09.24 14:02:10 | - | 5,250 |
24.09.24 13:57:04 | - | 5,254 |
24.09.24 13:56:41 | - | 5,256 |
24.09.24 13:56:05 | - | 5,254 |
24.09.24 13:55:46 | - | 5,254 |
24.09.24 13:54:25 | - | 5,254 |