JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:28 | - | 5,248 |
24.09.24 13:52:41 | - | 5,248 |
24.09.24 13:52:32 | - | 5,248 |
24.09.24 13:52:02 | - | 5,246 |
24.09.24 13:51:46 | - | 5,248 |
24.09.24 13:50:05 | - | 5,248 |
24.09.24 13:43:49 | - | 5,258 |
24.09.24 13:42:01 | - | 5,260 |
24.09.24 13:35:42 | - | 5,254 |
24.09.24 13:35:27 | - | 5,254 |
24.09.24 13:30:42 | - | 5,256 |
24.09.24 13:30:25 | - | 5,256 |
24.09.24 13:30:20 | - | 5,256 |
24.09.24 13:30:10 | - | 5,256 |
24.09.24 13:27:28 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:59 | - | 5,268 |
24.09.24 13:23:52 | - | 5,270 |
24.09.24 13:23:47 | - | 5,270 |
24.09.24 13:23:28 | - | 5,270 |
24.09.24 13:23:05 | - | 5,270 |
24.09.24 13:22:31 | - | 5,270 |
24.09.24 13:21:47 | - | 5,270 |
24.09.24 13:21:32 | - | 5,270 |
24.09.24 13:20:47 | - | 5,268 |
24.09.24 13:17:13 | - | 5,270 |
24.09.24 13:16:44 | - | 5,264 |
24.09.24 13:12:11 | - | 5,252 |
24.09.24 13:12:11 | - | 5,252 |
24.09.24 13:12:11 | - | 5,252 |
24.09.24 13:12:10 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:07 | - | 5,268 |
24.09.24 13:10:52 | - | 5,268 |
24.09.24 13:10:40 | - | 5,266 |
24.09.24 13:09:48 | - | 5,268 |
24.09.24 13:08:02 | - | 5,268 |
24.09.24 13:07:10 | - | 5,268 |
24.09.24 13:05:35 | - | 5,268 |
24.09.24 13:03:18 | - | 5,268 |
24.09.24 13:01:28 | - | 5,270 |
24.09.24 13:01:05 | - | 5,268 |
24.09.24 12:58:30 | - | 5,268 |
24.09.24 12:56:32 | - | 5,268 |
24.09.24 12:54:44 | - | 5,278 |
24.09.24 12:53:28 | - | 5,276 |
24.09.24 12:52:05 | - | 5,276 |