JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:41 | - | 5,280 |
24.09.24 09:43:03 | - | 5,284 |
24.09.24 09:42:55 | - | 5,284 |
24.09.24 09:42:41 | - | 5,284 |
24.09.24 09:42:06 | - | 5,286 |
24.09.24 09:41:37 | - | 5,282 |
24.09.24 09:39:58 | - | 5,272 |
24.09.24 09:39:15 | - | 5,266 |
24.09.24 09:36:27 | - | 5,280 |
24.09.24 09:36:06 | - | 5,278 |
24.09.24 09:35:37 | - | 5,288 |
24.09.24 09:34:34 | - | 5,284 |
24.09.24 09:33:40 | - | 5,276 |
24.09.24 09:32:51 | - | 5,272 |
24.09.24 09:31:30 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:01 | - | 5,264 |
24.09.24 09:29:33 | - | 5,264 |
24.09.24 09:27:44 | - | 5,264 |
24.09.24 09:22:37 | - | 5,270 |
24.09.24 09:21:10 | - | 5,270 |
24.09.24 09:19:50 | - | 5,270 |
24.09.24 09:19:09 | - | 5,268 |
24.09.24 09:18:40 | - | 5,268 |
24.09.24 09:18:16 | - | 5,270 |
24.09.24 09:17:39 | - | 5,270 |
24.09.24 09:17:06 | - | 5,278 |
24.09.24 09:16:52 | - | 5,280 |
24.09.24 09:15:19 | - | 5,286 |
24.09.24 09:15:06 | - | 5,290 |
24.09.24 09:14:19 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:03 | - | 5,282 |
24.09.24 09:13:14 | - | 5,286 |
24.09.24 09:12:03 | - | 5,258 |
24.09.24 09:11:48 | - | 5,266 |
24.09.24 09:10:55 | - | 5,266 |
24.09.24 09:10:33 | - | 5,256 |
24.09.24 09:06:57 | - | 5,234 |
24.09.24 09:06:42 | - | 5,226 |
24.09.24 09:04:29 | - | 5,246 |
24.09.24 09:03:43 | - | 5,234 |
24.09.24 09:03:20 | - | 5,216 |
24.09.24 09:02:53 | - | 5,212 |
24.09.24 09:02:32 | - | 5,212 |
24.09.24 09:00:42 | - | 5,202 |
24.09.24 08:53:54 | - | 5,148 |