JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:22 | - | 5,300 |
24.09.24 10:13:26 | - | 5,296 |
24.09.24 10:13:06 | - | 5,298 |
24.09.24 10:13:06 | - | 5,298 |
24.09.24 10:13:06 | - | 5,298 |
24.09.24 10:12:23 | - | 5,296 |
24.09.24 10:11:36 | - | 5,288 |
24.09.24 10:08:42 | - | 5,282 |
24.09.24 10:08:26 | - | 5,286 |
24.09.24 10:07:11 | - | 5,284 |
24.09.24 10:05:48 | - | 5,288 |
24.09.24 10:04:31 | - | 5,284 |
24.09.24 10:04:24 | - | 5,284 |
24.09.24 10:04:02 | - | 5,280 |
24.09.24 10:03:15 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:52 | - | 5,278 |
24.09.24 10:00:53 | - | 5,278 |
24.09.24 10:00:09 | - | 5,290 |
24.09.24 09:59:33 | - | 5,292 |
24.09.24 09:59:13 | - | 5,290 |
24.09.24 09:58:50 | - | 5,288 |
24.09.24 09:58:31 | - | 5,286 |
24.09.24 09:57:44 | - | 5,296 |
24.09.24 09:57:26 | - | 5,292 |
24.09.24 09:57:19 | - | 5,290 |
24.09.24 09:56:33 | - | 5,290 |
24.09.24 09:56:03 | - | 5,290 |
24.09.24 09:55:49 | - | 5,292 |
24.09.24 09:55:31 | - | 5,290 |
24.09.24 09:55:19 | - | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:01 | - | 5,290 |
24.09.24 09:54:46 | - | 5,288 |
24.09.24 09:54:29 | - | 5,308 |
24.09.24 09:53:55 | - | 5,308 |
24.09.24 09:53:29 | - | 5,320 |
24.09.24 09:53:25 | - | 5,296 |
24.09.24 09:52:50 | - | 5,286 |
24.09.24 09:52:20 | - | 5,286 |
24.09.24 09:52:06 | - | 5,286 |
24.09.24 09:49:43 | - | 5,282 |
24.09.24 09:47:52 | - | 5,284 |
24.09.24 09:47:05 | - | 5,286 |
24.09.24 09:45:49 | - | 5,282 |
24.09.24 09:45:13 | - | 5,280 |
24.09.24 09:44:54 | - | 5,282 |