JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:06 | - | 5,148 |
23.09.24 17:29:36 | - | 5,146 |
23.09.24 17:15:58 | - | 5,144 |
23.09.24 16:50:03 | - | 5,146 |
23.09.24 16:49:11 | - | 5,144 |
23.09.24 16:48:15 | - | 5,144 |
23.09.24 16:47:15 | - | 5,144 |
23.09.24 16:46:45 | - | 5,140 |
23.09.24 16:41:16 | - | 5,138 |
23.09.24 16:36:09 | - | 5,152 |
23.09.24 16:35:35 | - | 5,156 |
23.09.24 16:33:14 | - | 5,158 |
23.09.24 16:32:15 | - | 5,158 |
23.09.24 16:31:11 | - | 5,156 |
23.09.24 16:30:17 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:39 | - | 5,162 |
23.09.24 16:26:33 | - | 5,162 |
23.09.24 16:26:08 | - | 5,164 |
23.09.24 16:15:28 | - | 5,158 |
23.09.24 16:14:34 | - | 5,168 |
23.09.24 16:13:44 | - | 5,168 |
23.09.24 16:12:30 | - | 5,168 |
23.09.24 16:10:07 | - | 5,156 |
23.09.24 16:09:03 | - | 5,152 |
23.09.24 16:08:03 | - | 5,158 |
23.09.24 16:06:15 | - | 5,156 |
23.09.24 16:05:17 | - | 5,156 |
23.09.24 16:04:15 | - | 5,156 |
23.09.24 16:03:13 | - | 5,154 |
23.09.24 16:01:33 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:39 | - | 5,156 |
23.09.24 15:57:36 | - | 5,148 |
23.09.24 15:56:31 | - | 5,148 |
23.09.24 15:55:41 | - | 5,148 |
23.09.24 15:55:01 | - | 5,154 |
23.09.24 15:53:28 | - | 5,156 |
23.09.24 15:53:05 | - | 5,158 |
23.09.24 15:51:15 | - | 5,158 |
23.09.24 15:50:02 | - | 5,152 |
23.09.24 15:48:21 | - | 5,156 |
23.09.24 15:46:18 | - | 5,148 |
23.09.24 15:43:34 | - | 5,154 |
23.09.24 15:42:48 | - | 5,154 |
23.09.24 15:41:49 | - | 5,156 |
23.09.24 15:40:04 | - | 5,152 |