JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:31 | - | 5,148 |
23.09.24 15:55:41 | - | 5,148 |
23.09.24 15:55:01 | - | 5,154 |
23.09.24 15:53:28 | - | 5,156 |
23.09.24 15:53:05 | - | 5,158 |
23.09.24 15:51:15 | - | 5,158 |
23.09.24 15:50:02 | - | 5,152 |
23.09.24 15:48:21 | - | 5,156 |
23.09.24 15:46:18 | - | 5,148 |
23.09.24 15:43:34 | - | 5,154 |
23.09.24 15:42:48 | - | 5,154 |
23.09.24 15:41:49 | - | 5,156 |
23.09.24 15:40:04 | - | 5,152 |
23.09.24 15:39:51 | - | 5,148 |
23.09.24 15:34:50 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:49 | - | 5,156 |
23.09.24 15:29:31 | - | 5,156 |
23.09.24 15:29:17 | - | 5,156 |
23.09.24 15:29:13 | - | 5,156 |
23.09.24 15:27:19 | - | 5,156 |
23.09.24 15:26:10 | - | 5,148 |
23.09.24 15:21:09 | - | 5,150 |
23.09.24 15:14:45 | - | 5,152 |
23.09.24 15:14:16 | - | 5,156 |
23.09.24 15:13:09 | - | 5,158 |
23.09.24 15:11:47 | - | 5,160 |
23.09.24 15:10:34 | - | 5,160 |
23.09.24 15:07:58 | - | 5,150 |
23.09.24 15:07:50 | - | 5,150 |
23.09.24 15:06:27 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:10 | - | 5,140 |
23.09.24 15:04:49 | - | 5,142 |
23.09.24 15:04:08 | - | 5,136 |
23.09.24 15:03:52 | - | 5,140 |
23.09.24 15:03:02 | - | 5,140 |
23.09.24 15:02:47 | - | 5,142 |
23.09.24 15:02:35 | - | 5,140 |
23.09.24 15:02:08 | - | 5,136 |
23.09.24 15:01:37 | - | 5,140 |
23.09.24 15:01:09 | - | 5,136 |
23.09.24 15:00:41 | - | 5,142 |
23.09.24 15:00:30 | - | 5,142 |
23.09.24 14:56:17 | - | 5,134 |
23.09.24 14:56:02 | - | 5,128 |
23.09.24 14:54:45 | - | 5,134 |