META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:58 | - | 593,700 |
13.06.25 20:40:58 | - | 593,700 |
13.06.25 20:40:57 | - | 593,800 |
13.06.25 20:40:56 | - | 593,700 |
13.06.25 20:40:56 | - | 593,900 |
13.06.25 20:40:54 | - | 593,900 |
13.06.25 20:40:53 | - | 593,800 |
13.06.25 20:40:53 | - | 593,900 |
13.06.25 20:40:51 | - | 593,700 |
13.06.25 20:40:48 | - | 593,700 |
13.06.25 20:40:47 | - | 593,700 |
13.06.25 20:40:47 | - | 593,500 |
13.06.25 20:40:46 | - | 593,500 |
13.06.25 20:40:45 | - | 593,500 |
13.06.25 20:40:43 | - | 593,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:43 | - | 593,500 |
13.06.25 20:40:41 | - | 593,500 |
13.06.25 20:40:40 | - | 593,600 |
13.06.25 20:40:38 | - | 593,600 |
13.06.25 20:40:38 | - | 593,500 |
13.06.25 20:40:35 | - | 593,500 |
13.06.25 20:40:33 | - | 593,400 |
13.06.25 20:40:30 | - | 593,300 |
13.06.25 20:40:28 | - | 593,100 |
13.06.25 20:40:28 | - | 593,200 |
13.06.25 20:40:27 | - | 593,200 |
13.06.25 20:40:26 | - | 593,000 |
13.06.25 20:40:25 | - | 593,000 |
13.06.25 20:40:25 | - | 593,000 |
13.06.25 20:40:24 | - | 593,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:24 | - | 593,000 |
13.06.25 20:40:24 | - | 593,000 |
13.06.25 20:40:23 | - | 593,100 |
13.06.25 20:40:23 | - | 593,200 |
13.06.25 20:40:22 | - | 593,000 |
13.06.25 20:40:21 | - | 593,000 |
13.06.25 20:40:21 | - | 592,900 |
13.06.25 20:40:20 | - | 593,000 |
13.06.25 20:40:17 | - | 593,100 |
13.06.25 20:40:16 | - | 593,000 |
13.06.25 20:40:16 | - | 593,000 |
13.06.25 20:40:15 | - | 593,100 |
13.06.25 20:40:14 | - | 593,100 |
13.06.25 20:40:13 | - | 593,100 |
13.06.25 20:40:12 | - | 593,200 |