META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:34 | - | 593,100 |
13.06.25 20:43:34 | - | 593,200 |
13.06.25 20:43:30 | - | 593,000 |
13.06.25 20:43:30 | - | 593,100 |
13.06.25 20:43:29 | - | 593,100 |
13.06.25 20:43:28 | - | 593,100 |
13.06.25 20:43:28 | - | 593,200 |
13.06.25 20:43:28 | - | 593,100 |
13.06.25 20:43:27 | - | 593,100 |
13.06.25 20:43:26 | - | 593,100 |
13.06.25 20:43:23 | - | 593,100 |
13.06.25 20:43:21 | - | 593,200 |
13.06.25 20:43:20 | - | 593,300 |
13.06.25 20:43:20 | - | 593,300 |
13.06.25 20:43:12 | - | 593,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:11 | - | 593,400 |
13.06.25 20:43:09 | - | 593,500 |
13.06.25 20:43:06 | - | 593,500 |
13.06.25 20:43:05 | - | 593,500 |
13.06.25 20:43:00 | - | 593,400 |
13.06.25 20:42:58 | - | 593,600 |
13.06.25 20:42:56 | - | 593,500 |
13.06.25 20:42:52 | - | 593,500 |
13.06.25 20:42:52 | - | 593,600 |
13.06.25 20:42:47 | - | 593,600 |
13.06.25 20:42:46 | - | 593,500 |
13.06.25 20:42:45 | - | 593,600 |
13.06.25 20:42:42 | - | 593,500 |
13.06.25 20:42:34 | - | 593,500 |
13.06.25 20:42:32 | - | 593,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:42:30 | - | 593,500 |
13.06.25 20:42:29 | - | 593,400 |
13.06.25 20:42:27 | - | 593,300 |
13.06.25 20:42:23 | - | 593,300 |
13.06.25 20:42:22 | - | 593,300 |
13.06.25 20:42:22 | - | 593,300 |
13.06.25 20:42:21 | - | 593,200 |
13.06.25 20:42:17 | - | 593,100 |
13.06.25 20:42:14 | - | 593,100 |
13.06.25 20:42:08 | - | 593,100 |
13.06.25 20:42:04 | - | 593,100 |
13.06.25 20:41:59 | - | 593,100 |
13.06.25 20:41:58 | - | 593,300 |
13.06.25 20:41:54 | - | 593,200 |
13.06.25 20:41:54 | - | 593,300 |