META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:53 | - | 611,800 |
06.06.25 20:44:52 | - | 611,800 |
06.06.25 20:44:51 | - | 611,800 |
06.06.25 20:44:35 | - | 611,900 |
06.06.25 20:44:34 | - | 611,800 |
06.06.25 20:44:33 | - | 612,000 |
06.06.25 20:44:31 | - | 611,600 |
06.06.25 20:44:30 | - | 611,600 |
06.06.25 20:44:30 | - | 611,500 |
06.06.25 20:44:30 | - | 611,600 |
06.06.25 20:44:29 | - | 611,600 |
06.06.25 20:44:29 | - | 611,600 |
06.06.25 20:44:26 | - | 611,600 |
06.06.25 20:44:26 | - | 611,700 |
06.06.25 20:44:25 | - | 611,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:25 | - | 611,700 |
06.06.25 20:44:24 | - | 611,600 |
06.06.25 20:44:24 | - | 611,700 |
06.06.25 20:44:22 | - | 611,700 |
06.06.25 20:44:21 | - | 611,800 |
06.06.25 20:44:20 | - | 611,800 |
06.06.25 20:44:16 | - | 611,800 |
06.06.25 20:44:09 | - | 611,900 |
06.06.25 20:44:08 | - | 611,900 |
06.06.25 20:44:07 | - | 611,900 |
06.06.25 20:44:02 | - | 611,900 |
06.06.25 20:44:02 | - | 611,900 |
06.06.25 20:44:01 | - | 612,000 |
06.06.25 20:44:00 | - | 612,000 |
06.06.25 20:43:59 | - | 612,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:54 | - | 612,000 |
06.06.25 20:43:54 | - | 612,000 |
06.06.25 20:43:54 | - | 612,000 |
06.06.25 20:43:53 | - | 612,000 |
06.06.25 20:43:44 | - | 612,000 |
06.06.25 20:43:43 | - | 612,100 |
06.06.25 20:43:39 | - | 612,000 |
06.06.25 20:43:38 | - | 612,000 |
06.06.25 20:43:37 | - | 612,000 |
06.06.25 20:43:37 | - | 612,000 |
06.06.25 20:43:33 | - | 612,100 |
06.06.25 20:43:33 | - | 612,000 |
06.06.25 20:43:33 | - | 612,100 |
06.06.25 20:43:32 | - | 612,000 |
06.06.25 20:43:31 | - | 612,100 |