META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:45 | - | 598,000 |
20:28:43 | - | 598,000 |
20:28:42 | - | 598,000 |
20:28:39 | - | 598,000 |
20:28:33 | - | 598,000 |
20:28:16 | - | 598,000 |
20:28:14 | - | 597,900 |
20:28:13 | - | 598,000 |
20:28:13 | - | 597,800 |
20:28:12 | - | 597,900 |
20:28:12 | - | 597,800 |
20:28:08 | - | 597,900 |
20:28:08 | - | 597,800 |
20:28:07 | - | 597,800 |
20:28:05 | - | 597,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:03 | - | 597,700 |
20:28:03 | - | 597,600 |
20:28:03 | - | 597,600 |
20:28:01 | - | 597,600 |
20:27:57 | - | 597,600 |
20:27:56 | - | 597,500 |
20:27:52 | - | 597,400 |
20:27:49 | - | 597,200 |
20:27:47 | - | 597,400 |
20:27:45 | - | 597,600 |
20:27:44 | - | 597,700 |
20:27:43 | - | 597,700 |
20:27:42 | - | 597,800 |
20:27:42 | - | 597,800 |
20:27:39 | - | 597,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:31 | - | 597,900 |
20:27:31 | - | 597,800 |
20:27:27 | - | 597,800 |
20:27:24 | - | 597,900 |
20:27:20 | - | 597,800 |
20:27:20 | - | 597,900 |
20:27:19 | - | 597,900 |
20:27:19 | - | 597,900 |
20:27:10 | - | 598,000 |
20:27:08 | - | 598,100 |
20:27:06 | - | 598,000 |
20:26:41 | - | 598,100 |
20:26:38 | - | 598,100 |
20:26:37 | - | 598,200 |
20:26:36 | - | 598,100 |