META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:09 | - | 611,800 |
06.06.25 20:47:04 | - | 611,900 |
06.06.25 20:47:04 | - | 611,800 |
06.06.25 20:47:00 | - | 611,900 |
06.06.25 20:46:59 | - | 611,800 |
06.06.25 20:46:58 | - | 611,900 |
06.06.25 20:46:52 | - | 611,800 |
06.06.25 20:46:51 | - | 611,900 |
06.06.25 20:46:51 | - | 611,800 |
06.06.25 20:46:50 | - | 611,800 |
06.06.25 20:46:49 | - | 611,700 |
06.06.25 20:46:48 | - | 611,800 |
06.06.25 20:46:47 | - | 611,800 |
06.06.25 20:46:40 | - | 611,700 |
06.06.25 20:46:39 | - | 611,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:38 | - | 611,700 |
06.06.25 20:46:38 | - | 611,600 |
06.06.25 20:46:31 | - | 611,700 |
06.06.25 20:46:31 | - | 611,700 |
06.06.25 20:46:23 | - | 611,700 |
06.06.25 20:46:22 | - | 611,800 |
06.06.25 20:46:20 | - | 611,700 |
06.06.25 20:46:19 | - | 611,600 |
06.06.25 20:46:18 | - | 611,700 |
06.06.25 20:46:17 | - | 611,700 |
06.06.25 20:46:17 | - | 611,700 |
06.06.25 20:46:16 | - | 611,700 |
06.06.25 20:46:13 | - | 611,700 |
06.06.25 20:46:13 | - | 611,600 |
06.06.25 20:46:10 | - | 611,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:10 | - | 611,600 |
06.06.25 20:46:09 | - | 611,700 |
06.06.25 20:46:08 | - | 611,600 |
06.06.25 20:46:07 | - | 611,700 |
06.06.25 20:46:06 | - | 611,600 |
06.06.25 20:46:06 | - | 611,500 |
06.06.25 20:46:05 | - | 611,600 |
06.06.25 20:46:05 | - | 611,700 |
06.06.25 20:46:04 | - | 611,700 |
06.06.25 20:46:01 | - | 611,600 |
06.06.25 20:45:58 | - | 611,700 |
06.06.25 20:45:58 | - | 611,600 |
06.06.25 20:45:54 | - | 611,700 |
06.06.25 20:45:54 | - | 611,600 |
06.06.25 20:45:53 | - | 611,700 |